Premium
Metcash Ltd (PK) (MCSHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.215 | 2.215 | 2.215 | 100 | 2.215 | CS |
| 12 | 0 | 0 | 2.215 | 2.215 | 2.215 | 100 | 2.215 | CS |
| 26 | -0.3369 | -13.2019279752 | 2.5519 | 2.5519 | 2.215 | 33 | 2.215 | CS |
| 52 | -0.085 | -3.69565217391 | 2.3 | 2.5519 | 2.215 | 89 | 2.497996 | CS |
| 156 | -0.775 | -25.9197324415 | 2.99 | 3.37 | 2.215 | 389 | 2.69306031 | CS |
| 260 | 0.365 | 19.7297297297 | 1.85 | 3.37 | 1.53 | 834 | 2.40623722 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735079100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734992700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734733500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734647100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734560700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734474300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734387900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734128700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734042300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733955900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733869500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733783100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733523900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733437500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733351100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733264700 | 2.215 | -0.34 | -13.20 | 2.215 | 2.215 | 2.215 | 100 |
| 1733175000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732915800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732743000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732656600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732570200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732311000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732224600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732138200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732051800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731965400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731706200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731619800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731533400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731447000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731360600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731101400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731015000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730928600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730842200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730755800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730496600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730410200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730323800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730237400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730151000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729891800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729805400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729719000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729632600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729546200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729287000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729200600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729114200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729027800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728941400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728682200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728595800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728509400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728423000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728336600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728077400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727991000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727904600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727818200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727731800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727472600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
