ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MCOT Public Company Ltd (PK)

MCOT Public Company Ltd (PK) (MCTZF)

0,165
0,00
(0,00%)
Fermé 08 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
12000.1650.1650.16500DR
26000.1650.1650.16500DR
52000.1650.1650.16500DR
156000.1650.1650.16500DR
260-0.087-34.52380952380.2520.28430.0584924070.15247948DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335206000.16500.000.1650.1650.1650
17334342000.16500.000.1650.1650.1650
17333478000.16500.000.1650.1650.1650
17332614000.16500.000.1650.1650.1650
17331750000.16500.000.1650.1650.1650
17329158000.16500.000.1650.1650.1650
17327430000.16500.000.1650.1650.1650
17326566000.16500.000.1650.1650.1650
17325702000.16500.000.1650.1650.1650
17323110000.16500.000.1650.1650.1650
17322246000.16500.000.1650.1650.1650
17321382000.16500.000.1650.1650.1650
17320518000.16500.000.1650.1650.1650
17319654000.16500.000.1650.1650.1650
17317062000.16500.000.1650.1650.1650
17316198000.16500.000.1650.1650.1650
17315334000.16500.000.1650.1650.1650
17314470000.16500.000.1650.1650.1650
17313606000.16500.000.1650.1650.1650
17311014000.16500.000.1650.1650.1650
17310150000.16500.000.1650.1650.1650
17309286000.16500.000.1650.1650.1650
17308422000.16500.000.1650.1650.1650
17307558000.16500.000.1650.1650.1650
17304966000.16500.000.1650.1650.1650
17304102000.16500.000.1650.1650.1650
17303238000.16500.000.1650.1650.1650
17302374000.16500.000.1650.1650.1650
17301510000.16500.000.1650.1650.1650
17298918000.16500.000.1650.1650.1650
17298054000.16500.000.1650.1650.1650
17297190000.16500.000.1650.1650.1650
17296326000.16500.000.1650.1650.1650
17295462000.16500.000.1650.1650.1650
17292870000.16500.000.1650.1650.1650
17292006000.16500.000.1650.1650.1650
17291142000.16500.000.1650.1650.1650
17290278000.16500.000.1650.1650.1650
17289414000.16500.000.1650.1650.1650
17286822000.16500.000.1650.1650.1650
17285958000.16500.000.1650.1650.1650
17285094000.16500.000.1650.1650.1650
17284230000.16500.000.1650.1650.1650
17283366000.16500.000.1650.1650.1650
17280774000.16500.000.1650.1650.1650
17279910000.16500.000.1650.1650.1650
17279046000.16500.000.1650.1650.1650
17278182000.16500.000.1650.1650.1650
17277318000.16500.000.1650.1650.1650
17274726000.16500.000.1650.1650.1650
17273862000.16500.000.1650.1650.1650
17272746000.16500.000.1650.1650.1650
17271882000.16500.000.1650.1650.1650
17271018000.16500.000.1650.1650.1650
17268426000.16500.000.1650.1650.1650
17267562000.16500.000.1650.1650.1650
17266698000.16500.000.1650.1650.1650
17265834000.16500.000.1650.1650.1650
17264970000.16500.000.1650.1650.1650
17262378000.16500.000.1650.1650.1650
17261514000.16500.000.1650.1650.1650
17260650000.16500.000.1650.1650.1650
17259786000.16500.000.1650.1650.1650
17258922000.16500.000.1650.1650.1650

Dernières Valeurs Consultées

Delayed Upgrade Clock