Premium
Medicure Inc (PK) (MCUJF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -7.47663551402 | 0.535 | 0.535 | 0.475 | 8898 | 0.50848567 | CS |
| 4 | -0.005 | -1 | 0.5 | 0.56945 | 0.475 | 6435 | 0.51085637 | CS |
| 12 | -0.136 | -21.5530903328 | 0.631 | 0.664 | 0.475 | 5062 | 0.53927475 | CS |
| 26 | -0.3667 | -42.5554137171 | 0.8617 | 0.8617 | 0.475 | 3910 | 0.5774182 | CS |
| 52 | -0.335 | -40.3614457831 | 0.83 | 0.92 | 0.475 | 4434 | 0.68121492 | CS |
| 156 | -0.2915 | -37.0629370629 | 0.7865 | 1.26 | 0.475 | 6567 | 0.86351608 | CS |
| 260 | -1.26482 | -71.8721232853 | 1.75982 | 1.94 | 0.475 | 6899 | 0.91479632 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741299840 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1741213440 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 7500 |
| 1741126800 | 0.495 | -0.04 | -7.48 | 0.495 | 0.495 | 0.475 | 10195 |
| 1741040760 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 9000 |
| 1740781680 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740695280 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740608880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740522480 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740436080 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740176880 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1740090480 | 0.525 | -0.005 | -0.94 | 0.56945 | 0.56945 | 0.5097 | 3000 |
| 1740003720 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739917320 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739571720 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739485320 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 3250 |
| 1739399340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739312940 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.53 | 3000 |
| 1739226360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738967160 | 0.5 | -0.0058 | -1.15 | 0.5 | 0.5 | 0.5 | 9100 |
| 1738880400 | 0.5058 | 0 | 0.00 | 0.5058 | 0.5058 | 0.5058 | 2500 |
| 1738794000 | 0.5058 | -0.0242 | -4.57 | 0.53 | 0.53 | 0.5058 | 3100 |
| 1738708080 | 0.53 | -0.0121 | -2.23 | 0.53 | 0.53 | 0.53 | 550 |
| 1738621740 | 0.5421 | 0.0101 | 1.90 | 0.519 | 0.5491 | 0.519 | 17650 |
| 1738362120 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738275720 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738189320 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738102920 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1738016520 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737757320 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737670920 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737584520 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737498120 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737152520 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737066120 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1736979720 | 0.532 | -0.0645 | -10.81 | 0.532 | 0.532 | 0.532 | 420 |
| 1736893560 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1736807160 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1736547960 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1736375160 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1736288760 | 0.5965 | 0 | 0.00 | 0.5965 | 0.5965 | 0.5965 | 0 |
| 1736202360 | 0.5965 | 0.0015 | 0.25 | 0.5965 | 0.5965 | 0.5965 | 440 |
| 1735943100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735856700 | 0.595 | -0.025 | -4.03 | 0.6031 | 0.6031 | 0.595 | 12651 |
| 1735683960 | 0.62 | 0.025 | 4.20 | 0.62 | 0.62 | 0.62 | 1020 |
| 1735597620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735338420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735252020 | 0.595 | -0.05055 | -7.83 | 0.595 | 0.595 | 0.595 | 5000 |
| 1735079340 | 0.64555 | 0 | 0.00 | 0.64555 | 0.64555 | 0.64555 | 0 |
| 1734992940 | 0.64555 | 0 | 0.00 | 0.64555 | 0.64555 | 0.64555 | 0 |
| 1734733740 | 0.64555 | 0 | 0.00 | 0.64555 | 0.64555 | 0.64555 | 0 |
| 1734647340 | 0.64555 | 0 | 0.00 | 0.64555 | 0.64555 | 0.64555 | 0 |
| 1734560940 | 0.64555 | -0.01845 | -2.78 | 0.64555 | 0.64555 | 0.64555 | 333 |
| 1734474540 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734388140 | 0.664 | -0.036 | -5.14 | 0.631 | 0.664 | 0.631 | 2400 |
| 1734128400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734042000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733955600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733869200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1733782800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
