Premium
MedinCell (CE) (MDCLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.9757 | 6.9757 | 6.9757 | 0 | 0 | CS |
| 26 | 0 | 0 | 6.9757 | 6.9757 | 6.9757 | 0 | 0 | CS |
| 52 | 0 | 0 | 6.9757 | 6.9757 | 6.9757 | 0 | 0 | CS |
| 156 | -2.7243 | -28.0855670103 | 9.7 | 11.1177 | 6.9746 | 4240 | 9.04584836 | CS |
| 260 | 6.8802 | 7204.39790576 | 0.0955 | 18.6 | 0.0955 | 2039 | 9.40905108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1745616600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1745530200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1745443800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1745357400 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1745271000 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744925400 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744839000 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744752600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744666200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744407000 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744320600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744234200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744147800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1744061400 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743802200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743715800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743629400 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743543000 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743456600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743197400 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743111000 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1743024600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1742938200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1742851800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1742592600 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1742506200 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
| 1742419800 | 6.9757 | 0 | 0.00 | 6.9757 | 6.9757 | 6.9757 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
