Premium
Medicenna Therapeutics Corporation (QX) (MDNAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0131 | 1.04224679768 | 1.2569 | 1.5 | 1.17 | 121847 | 1.36821395 | CS |
| 4 | 0 | 0 | 1.27 | 1.5 | 0.88 | 157351 | 1.18134828 | CS |
| 12 | -0.19 | -13.0136986301 | 1.46 | 1.8915 | 0.88 | 125480 | 1.39786064 | CS |
| 26 | -0.4266 | -25.14440646 | 1.6966 | 1.94 | 0.88 | 107382 | 1.47572133 | CS |
| 52 | 0.947 | 293.188854489 | 0.323 | 2.2 | 0.2839 | 110936 | 1.3206771 | CS |
| 156 | -3.4 | -72.8051391863 | 4.67 | 4.67 | 0.158 | 111745 | 1.20942997 | CS |
| 260 | 0.03 | 2.41935483871 | 1.24 | 5.32 | 0.158 | 96174 | 1.72696387 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.27 | -0.05 | -3.50 | 1.33 | 1.33 | 1.27 | 66397 |
| 1733869200 | 1.316 | -0.03 | -2.27 | 1.3 | 1.33 | 1.28 | 23043 |
| 1733782800 | 1.3465 | -0.04 | -2.98 | 1.4 | 1.462 | 1.34 | 51935 |
| 1733523600 | 1.3878 | -0.03 | -2.03 | 1.4 | 1.43 | 1.32 | 225118 |
| 1733437500 | 1.4165 | 0.24 | 20.04 | 1.23 | 1.5 | 1.21 | 237233 |
| 1733350980 | 1.18 | -0.05 | -4.06 | 1.2568999 | 1.26 | 1.17 | 71904 |
| 1733264700 | 1.2299 | 0.1 | 8.84 | 1.15 | 1.2299 | 1.15 | 106620 |
| 1733178180 | 1.1299999 | -0.14 | -11.02 | 1.26 | 1.27 | 1.1299999 | 159196 |
| 1732918200 | 1.2699 | -0 | -0.01 | 1.295 | 1.295 | 1.247705 | 8630 |
| 1732746540 | 1.27 | 0.02 | 1.60 | 1.27 | 1.345 | 1.27 | 63919 |
| 1732660140 | 1.25 | 0.08 | 6.38 | 1.21 | 1.2569999 | 1.183 | 60897 |
| 1732573560 | 1.175 | 0.05 | 4.07 | 1.16 | 1.19 | 1.1399999 | 59212 |
| 1732314000 | 1.129 | 0.07 | 6.81 | 1.09 | 1.129 | 1.06 | 105756 |
| 1732227900 | 1.057 | -0 | -0.33 | 1.095 | 1.15 | 0.996 | 246724 |
| 1732141740 | 1.0605 | -0.1 | -8.58 | 1.15 | 1.15 | 1.0565 | 37101 |
| 1732054800 | 1.16 | 0.01 | 0.80 | 1.15 | 1.2 | 1.147 | 49518 |
| 1731968640 | 1.1508 | 0.11 | 10.65 | 1.05 | 1.1508 | 1.03 | 144660 |
| 1731709260 | 1.04 | -0.18 | -14.89 | 1.21 | 1.22 | 0.88 | 641903 |
| 1731622800 | 1.222 | 0.02 | 1.83 | 1.23 | 1.33 | 1.208 | 129007 |
| 1731536760 | 1.2 | -0.09 | -6.61 | 1.27 | 1.326 | 1.17 | 567284 |
| 1731450480 | 1.285 | -0.21 | -14.28 | 1.46 | 1.48 | 1.26 | 627055 |
| 1731363600 | 1.4991 | -0.09 | -5.89 | 1.645 | 1.7749 | 1.45 | 761711 |
| 1731104400 | 1.593 | -0.19 | -10.51 | 1.75 | 1.75 | 1.5 | 393604 |
| 1731018540 | 1.78 | 0.06 | 3.46 | 1.745 | 1.8 | 1.74 | 95567 |
| 1730931600 | 1.7205 | -0.02 | -1.12 | 1.8 | 1.8 | 1.66 | 34661 |
| 1730845680 | 1.74 | 0.04 | 2.35 | 1.6965 | 1.757 | 1.69 | 65753 |
| 1730759160 | 1.7 | -0.11 | -6.08 | 1.7895 | 1.89 | 1.69 | 121828 |
| 1730496420 | 1.81 | 0.11 | 6.47 | 1.69 | 1.8915 | 1.66 | 157017 |
| 1730409780 | 1.7 | 0.04 | 2.41 | 1.68 | 1.7 | 1.66 | 22167 |
| 1730323500 | 1.66 | 0.07 | 4.17 | 1.59 | 1.68 | 1.59 | 63255 |
| 1730237280 | 1.5935 | -0.07 | -4.01 | 1.6299999 | 1.68 | 1.59 | 35252 |
| 1730150880 | 1.66 | -0.04 | -2.15 | 1.66 | 1.7199 | 1.66 | 39111 |
| 1729891500 | 1.6964 | 0.08 | 4.72 | 1.6399999 | 1.6964 | 1.62 | 69741 |
| 1729805160 | 1.62 | 0.05 | 3.18 | 1.55 | 1.62 | 1.55 | 84658 |
| 1729718940 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.51 | 71884 |
| 1729632300 | 1.56 | -0.06 | -3.70 | 1.58 | 1.62 | 1.556708 | 48333 |
| 1729545600 | 1.62 | -0.03 | -1.58 | 1.605 | 1.6299999 | 1.59 | 23831 |
| 1729286400 | 1.646 | -0.07 | -4.30 | 1.72 | 1.72 | 1.646 | 58447 |
| 1729200000 | 1.72 | 0.05 | 2.99 | 1.675 | 1.76 | 1.665 | 70287 |
| 1729113960 | 1.67 | -0.05 | -2.91 | 1.7113 | 1.715 | 1.66 | 44481 |
| 1729027680 | 1.72 | 0.06 | 3.61 | 1.65 | 1.737 | 1.635 | 85136 |
| 1728941220 | 1.66 | 0.05 | 3.11 | 1.58 | 1.69 | 1.58 | 46408 |
| 1728681900 | 1.61 | 0.01 | 0.63 | 1.57 | 1.65 | 1.5665 | 62770 |
| 1728595560 | 1.6 | 0.02 | 1.27 | 1.54 | 1.6299999 | 1.5 | 88401 |
| 1728508800 | 1.58 | -0.07 | -4.07 | 1.6 | 1.6399999 | 1.58 | 94876 |
| 1728422580 | 1.647 | 0.12 | 7.65 | 1.52 | 1.65 | 1.52 | 150020 |
| 1728336000 | 1.53 | -0.08 | -4.97 | 1.625 | 1.625 | 1.52 | 73119 |
| 1728077220 | 1.61 | 0.08 | 5.23 | 1.531 | 1.69 | 1.531 | 202541 |
| 1727990760 | 1.53 | -0.02 | -1.10 | 1.5399 | 1.573 | 1.52 | 49262 |
| 1727904000 | 1.547 | 0.11 | 7.77 | 1.46 | 1.6 | 1.46 | 100271 |
| 1727818140 | 1.4355 | 0.04 | 2.54 | 1.4 | 1.44 | 1.36 | 83108 |
| 1727731380 | 1.4 | -0 | -0.21 | 1.42 | 1.45 | 1.3799999 | 25275 |
| 1727472000 | 1.403 | 0.01 | 0.94 | 1.3899999 | 1.44 | 1.37 | 29807 |
| 1727386200 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.41 | 1.37 | 50401 |
| 1727299200 | 1.36 | -0.1 | -6.85 | 1.45 | 1.4605 | 1.36 | 53359 |
| 1727212800 | 1.46 | -0.02 | -1.35 | 1.4805 | 1.49 | 1.4599 | 61204 |
| 1727126940 | 1.48 | -0.04 | -2.63 | 1.51 | 1.525 | 1.472 | 19930 |
| 1726867200 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.49 | 19033 |
| 1726781220 | 1.54 | 0.06 | 3.81 | 1.49 | 1.54 | 1.3799999 | 171684 |
| 1726694460 | 1.4835 | 0.01 | 0.92 | 1.46 | 1.52 | 1.42 | 58407 |
| 1726608240 | 1.47 | -0.02 | -1.14 | 1.445 | 1.51 | 1.43 | 149098 |
| 1726521720 | 1.487 | -0.03 | -2.17 | 1.51 | 1.56 | 1.47 | 72634 |
| 1726262940 | 1.52 | 0 | 0.00 | 1.53 | 1.57 | 1.52 | 64316 |
| 1726176540 | 1.52 | -0.09 | -5.59 | 1.55 | 1.58 | 1.51 | 144815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
