Premium
Maisons Du Monde SA (PK) (MDOUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.689 | 3.689 | 3.689 | 4643 | 3.689 | CS |
| 26 | -0.641 | -14.8036951501 | 4.33 | 4.33 | 3.689 | 1548 | 3.689 | CS |
| 52 | -1.311 | -26.22 | 5 | 5 | 3.689 | 1190 | 4.19672936 | CS |
| 156 | -19.991 | -84.4214527027 | 23.68 | 23.68 | 3.689 | 1028 | 6.18390481 | CS |
| 260 | -9.6195 | -72.2808731262 | 13.3085 | 23.68 | 3.689 | 1424 | 14.61336074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1736374980 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1736288580 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1736202180 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735942980 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735856580 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735683780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735597380 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735338180 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735251780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1735078980 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734992580 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734733380 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734646980 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734560580 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734474180 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734387780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734128580 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1734042180 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733955780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733869380 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733782980 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733523780 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733437380 | 3.689 | 0 | 0.00 | 3.689 | 3.689 | 3.689 | 0 |
| 1733350980 | 3.689 | -0.64 | -14.80 | 3.689 | 3.689 | 3.689 | 4643 |
| 1733236200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1733149800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732890600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732717800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732631400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732545000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732285800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732199400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732113000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1732026600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731940200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731681000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731594600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731508200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731421800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731335400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1731076200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730989800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730903400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730817000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730730600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730471400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730385000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730298600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730212200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1730125800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729866600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729780200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729693800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729607400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729521000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729261800 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729175400 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729089000 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1729002600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1728916200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
