ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 746,08
0,16%
Dow Jones
43 487,83
0,78%
DAX
20 978,04
-0,13%
Brent Oil
78,165
-1,33%
Bitcoin
103 075,31
1,03%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Medx Holdings Inc (PK) (MEDH) Cours

Medx Holdings Inc (PK)

Medx Holdings Inc (PK) (MEDH)

USOTC
0,0014
0,0001
(7,69%)
Fermé 21 Janvier 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,0014
Prix Achat
0,0013
Prix Vente
0,0018
Volume échangé
200 000
0,0014 Fourchette du Jour 0,0014
0,000001 Plage de 52 semaines 0,0023
Clôture Veille
0,0013
Ouverture
0,0014
Dernière Transaction
190000
@
0.0014
Dernière heure de transaction
Volume moyen (3 m)
316 866
Volume financier
US$ 280
VWAP
0,0014

MEDH Dernières nouvelles

Plus de nouvelles

MGM Reliance On Sports Betting Could Bode Well For WNRS

August 13, 2021 -- InvestorsHub NewsWire -- via pennymillions In a recent Investor’s Business Daily report on MGM Resorts International (MGM), MGM’s BetMGM’s...

13 Août 2021
InvestorsHub NewsWire

MedX Holdings, Inc. Announces OTC "Current" Status

    MedX Holdings, Inc. Announces OTC "Current" Status   Cheyenne, WY -- November 3, 2020 -- InvestorsHub NewsWire -- MedX Holdings Inc. (OTC PINK:...

03 Novembre 2020
InvestorsHub NewsWire

MedX Holdings, Inc. is proud to announce its new CEO and President

 MedX Holdings, Inc. is proud to announce its new CEO and President    Cheyenne, WY -- September 28, 2020 -- InvestorsHub NewsWire -- MedX Holdings, Inc. (OTC...

28 Septembre 2020
InvestorsHub NewsWire

MedX Holdings, Inc. Gives A Timely Market Update

CHEYENNE, Wyo., July 12, 2016 (GLOBE NEWSWIRE) -- MedX Holdings, Inc. (OTC PINK:MEDH) in keeping with our promise to be completely transparent with our investors we want to discuss why...

12 Juillet 2016
GlobeNewswire Inc.

Volume has been starting to build with this stock

MEDH Is Our Newest LOW FLOAT Breakout Play! This Stock May Not Remain Under The Radar Much Longer!   Greetings Traders, We have another top potential trading opportunity for you...

06 Juin 2016
InvestorsHub NewsWire

MedQuist Holdings Becomes M*Modal

MedQuist Holdings (NASDAQ/GS: MEDH), a leading provider of integrated clinical documentation solutions for the U.S. healthcare system, today announced the unification of the...

24 Janvier 2012
Business Wire

MedQuist Holdings Hires Amy Dellamora Amick as Operations Leader

MedQuist Holdings Inc. (NASDAQ/GS: MEDH), a leading provider of integrated clinical documentation solutions for the U.S. healthcare system, announced today that Amy Dellamora...

23 Janvier 2012
Business Wire

MedQuist Holdings to Report 2011 Results Consistent with Previous Performance Goals

MedQuist Holdings Inc. (NASDAQ/GS: MEDH), a leading provider of integrated clinical documentation solutions for the U.S. healthcare system, announced it expects to report...

09 Janvier 2012
Business Wire

MedQuist Holdings to Present at 30th Annual J.P. Morgan Healthcare Conference

MedQuist Holdings Inc. (NASDAQ/GS: MEDH), a leading provider of integrated clinical documentation solutions for the U.S. healthcare system, announced that Chairman and CEO Vern...

05 Janvier 2012
Business Wire
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0003-17.64705882350.00170.00170.00139828500.00156566CS
40.000216.66666666670.00120.00170.00022909820.00140387CS
12000.00140.00190.00023168660.00140705CS
260.0008133.3333333330.00060.00231.0E-65673470.00105193CS
520.00126000.00020.00231.0E-68397970.00077674CS
156-0.0017-54.83870967740.00310.00371.0E-67864360.00171325CS
260-0.0048-77.41935483870.00620.06851.0E-631351980.01150362CS

MEDH - Frequently Asked Questions (FAQ)

What is the current Medx (PK) share price?
The current share price of Medx (PK) is US$ 0,0014
What is the 1 year trading range for Medx (PK) share price?
Medx (PK) has traded in the range of US$ 0,000001 to US$ 0,0023 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TMGIMarquie Group Inc (PK)
US$ 0,0002
(19 900,00%)
4,03M
SEANSAEAN Group Inc (PK)
US$ 1,87
(18 600,00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0,0001
(9 900,00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0,0001
(9 900,00%)
35,31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(9 900,00%)
18,06M
STNXStartronix International Inc (CE)
US$ 0,000001
(-99,99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0,000001
(-99,97%)
2,03k
ISOLImage Software Inc (CE)
US$ 0,000001
(-99,91%)
59,2k
NBIONascent Biotech Inc (CE)
US$ 0,0002
(-99,55%)
8,7k
FHBCFernhill Beverage Inc (CE)
US$ 0,000001
(-99,24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0,0001
(0,00%)
349,77M
VTXBVortex Brands Company (PK)
US$ 0,0002
(0,00%)
297,52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0,0002
(0,00%)
233,53M
PHILPHI Group Inc (PK)
US$ 0,0002
(-33,33%)
184,12M
HMBLHUMBL Inc (PK)
US$ 0,0009
(-5,26%)
179,2M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
MEDH
Medx (PK)
BIT
S28178
Societe Generale Effekten
BIT
P1JO21
BNP Paribas Issuance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés