ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Medivolve Inc (PK)

Medivolve Inc (PK) (MEDVF)

0,0055
-0,0024
(-30,38%)
Fermé 22 Novembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0015-21.42857142860.0070.00790.0048695770.00518125CS
4-0.000825-13.04347826090.0063250.00790.0048233940.00545312CS
120.0005100.0050.00790.0048115530.00552085CS
260.002583.33333333330.0030.0140.0026126960.00792433CS
52-0.0173-75.87719298250.02280.05220.0012189860.01115502CS
156-0.0075-57.69230769230.0130.16430.0012257340.02223813CS
260-0.0075-57.69230769230.0130.16430.0012257340.02223813CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322279000.0055-0.0024-30.380.00479990.006350.004799925794
17321417400.00790.002958.000.00790.00790.0079243
17320550400.00500.000.0050.0050.0050
17319686400.005-0.00235-31.970.00610.00610.005253700
17317092600.007350.000355.000.0070.007350.0072892
17316228000.0070.000456.870.0070.0070.00721471
17315368800.0065500.000.006550.006550.006550
17314504800.0065500.000.006550.006550.006553348
17313636000.006550.000457.380.006550.006550.006551432
17311044000.006100.000.00610.00610.0061133
17310185400.0061-0.00045-6.870.00610.00610.00616512
17309316000.006550.000457.380.006550.006550.0065521329
17308456800.006100.000.00610.00610.00617385
17307591600.0061-0.00045-6.870.006550.006550.0061932
17304964200.006550.000457.380.006550.006550.006553458
17304099000.006100.000.00610.00610.00610
17303235000.006100.000.00610.006550.006150666
17302372800.0061-0.0005-7.580.00610.00610.0061199
17301508800.00660.0002754.350.00660.00660.0066466
17298915600.00632500.000.0063250.0063250.0063250
17298051600.006325-0.000225-3.440.0063250.0063250.006325133
17297184000.0065500.000.006550.006550.006550
17296320000.0065500.000.006550.006550.006550
17295456000.0065500.000.006550.006550.006550
17292864000.006550.000457.380.006550.006550.0065523161
17292000000.00610.00011.670.00610.00610.0061100
17291140800.00600.000.0060.0060.0060
17290276800.006-0.0005-7.690.007450.007450.006566
17289412200.0065-0.00045-6.470.0050.007450.0052799
17286816000.0069500.000.006950.006950.006950
17285952000.0069500.000.006950.006950.006950
17285088000.006950.0019539.000.006950.006950.00695333
17284224000.00500.000.0050.0050.0050
17283360000.005-0.00195-28.060.0050.0050.005666
17280772200.006950.0019539.000.0050.006950.0053700
17279909400.00500.000.0050.0050.0050
17279045400.00500.000.0050.0050.0050
17278181400.00500.000.0050.0050.005166
17277318000.00500.000.0050.0050.0050
17274726000.00500.000.0050.0050.0050
17273862000.00500.000.0050.0050.005200
17272992000.00500.000.0050.0050.0050
17272128000.005-0.00195-28.060.0050.0050.005333
17271269400.0069500.000.006950.006950.005504
17268676200.0069500.000.006950.006950.006950
17267812200.006950.0019539.000.006950.006950.00695330
17266944600.005-0.0029-36.710.0050.0050.005266
17266082400.00790.0009513.670.0050.00790.005341
17265221400.0069500.000.006950.006950.006950
17262629400.0069500.000.006950.006950.006950
17261765400.006950.0019539.000.0050.006950.0057078
17260899000.00500.000.0050.0050.0050
17260035000.00500.000.0050.0050.005377
17259171600.005-3.9E-5-0.770.0050.0050.00523568
17256580200.0050393.9E-50.780.0050390.0050390.005039341
17255714400.00500.000.0050.0050.0057034
17254850400.00500.000.0050.0050.005488
17253988800.00500.000.0050.0050.005127
17250533400.00500.000.0070.0070.0051883
17249664000.005-0.002-28.570.0050.0050.0051899
17248803600.0070.00240.000.0050.0070.0051891
17247940800.00500.000.0050.0050.005440
17247077400.00500.000.0050.0050.005396
17244484800.00500.000.0050.0050.0051416
17243617800.00500.000.0050.0050.0050

Dernières Valeurs Consultées

Delayed Upgrade Clock