Premium
Meitec Group Holdings Inc (PK) (MEITF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.84786 | -13.3215871824 | 21.377783 | 21.388565 | 18.97711 | 75170 | 19.61231662 | CS |
| 26 | 0 | 0 | 18.529923 | 21.388565 | 18.529923 | 62642 | 19.61231662 | CS |
| 52 | 0 | 0 | 18.529923 | 21.388565 | 18.529923 | 50113 | 19.61231662 | CS |
| 156 | -41.220077 | -68.987576569 | 59.75 | 59.75 | 17.149757 | 31165 | 19.21790306 | CS |
| 260 | -27.220077 | -59.4974360656 | 45.75 | 63 | 17.149757 | 23344 | 20.94868303 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735943280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735856880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735684080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735597680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735338480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735252080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1735079280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734992880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734733680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734647280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734560880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734474480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734388080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734128880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1734042480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733956080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733869680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733783280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733524080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733437680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733351280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733264880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1733178480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732919280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732746480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732660080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732573680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732314480 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732228080 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732141680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1732055280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731968880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731709680 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731623280 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731536880 | 19.133165 | 0 | 0.00 | 19.133165 | 19.133165 | 19.133165 | 0 |
| 1731450480 | 19.133165 | -0.07 | -0.38 | 19.133165 | 19.133165 | 19.133165 | 88600 |
| 1731363600 | 19.20539 | -0.31 | -1.57 | 19.20539 | 19.20539 | 19.20539 | 98100 |
| 1731104400 | 19.511584 | 0.34 | 1.77 | 19.511584 | 19.511584 | 19.511584 | 69000 |
| 1731018540 | 19.173139 | 0.2 | 1.03 | 19.173139 | 19.173139 | 19.173139 | 112900 |
| 1730931600 | 18.97711 | -0.07 | -0.35 | 18.97711 | 18.97711 | 18.97711 | 90900 |
| 1730845680 | 19.044551 | -1.44 | -7.04 | 19.044551 | 19.044551 | 19.044551 | 113101 |
| 1730755560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730496360 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730409960 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730323560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730237160 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1730150760 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729891560 | 20.487734 | 0 | 0.00 | 20.487734 | 20.487734 | 20.487734 | 0 |
| 1729805160 | 20.487734 | -0.17 | -0.82 | 20.487734 | 20.487734 | 20.487734 | 31700 |
| 1729718940 | 20.657349 | -0.73 | -3.42 | 20.657349 | 20.657349 | 20.657349 | 38300 |
| 1729632000 | 21.388565 | 0 | 0.00 | 21.388565 | 21.388565 | 21.388565 | 0 |
| 1729545600 | 21.388565 | 0.01 | 0.05 | 21.388565 | 21.388565 | 21.388565 | 43900 |
| 1729286400 | 21.377783 | 2.85 | 15.37 | 21.377783 | 21.377783 | 21.377783 | 65200 |
| 1729175400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1729089000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1729002600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728916200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728657000 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728570600 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728484200 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728397800 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
| 1728311400 | 18.529923 | 0 | 0.00 | 18.529923 | 18.529923 | 18.529923 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
