Premium
Meitu Inc (PK) (MEIUF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0231 | 5.83775587566 | 0.3957 | 0.4188 | 0.3951 | 12745 | 0.40105057 | CS |
| 12 | 0.1537 | 57.9781214636 | 0.2651 | 0.4188 | 0.2651 | 8497 | 0.40105057 | CS |
| 26 | 0.01302 | 3.20863522106 | 0.40578 | 0.4188 | 0.2651 | 5126 | 0.40030796 | CS |
| 52 | -0.0438 | -9.4682230869 | 0.4626 | 0.4626 | 0.2651 | 2519 | 0.40310242 | CS |
| 156 | 0.2138 | 104.292682927 | 0.205 | 0.4626 | 0.1972 | 1675 | 0.39749939 | CS |
| 260 | -0.0812 | -16.24 | 0.5 | 0.55 | 0.1972 | 1130 | 0.39743083 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734474000 | 0.4188 | 0 | 0.00 | 0.4188 | 0.4188 | 0.4188 | 0 |
| 1734387600 | 0.4188 | 0 | 0.00 | 0.4188 | 0.4188 | 0.4188 | 0 |
| 1734128400 | 0.4188 | 0 | 0.00 | 0.4188 | 0.4188 | 0.4188 | 0 |
| 1734042000 | 0.4188 | 0 | 0.00 | 0.4188 | 0.4188 | 0.4188 | 0 |
| 1733955600 | 0.4188 | 0 | 0.00 | 0.4188 | 0.4188 | 0.4188 | 0 |
| 1733869200 | 0.4188 | 0.0237 | 6.00 | 0.4188 | 0.4188 | 0.4188 | 6400 |
| 1733782800 | 0.3951 | 0 | 0.00 | 0.3951 | 0.3951 | 0.3951 | 0 |
| 1733523600 | 0.3951 | 0.13 | 49.04 | 0.3957 | 0.3957 | 0.3951 | 19090 |
| 1733434200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1733347800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1733261400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1733175000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732915800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732743000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732656600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732570200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732311000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732224600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732138200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1732051800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731965400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731706200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731619800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731533400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731447000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731360600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731101400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1731015000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730928600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730842200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730755800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730496600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730410200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730323800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730237400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1730151000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729891800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729805400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729719000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729632600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729546200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729287000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729200600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729114200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1729027800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728941400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728682200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728595800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728509400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728423000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728336600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1728077400 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727991000 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727904600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727818200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727731800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727472600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727386200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727274600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727188200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1727101800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1726842600 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1726756200 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
| 1726669800 | 0.2651 | 0 | 0.00 | 0.2651 | 0.2651 | 0.2651 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
