Premium
Meiji Holdings Company Ltd (PK) (MEJHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.6861 | -3.27683292021 | 20.9379 | 20.9379 | 20.2518 | 125 | 20.52624 | CS |
| 26 | -5.4864 | -21.3161759564 | 25.7382 | 25.7382 | 20.2518 | 563 | 25.15909333 | CS |
| 52 | -1.7782 | -8.0717203813 | 22.03 | 25.7382 | 20.2518 | 272 | 24.95590204 | CS |
| 156 | -7.1082 | -25.9802631579 | 27.36 | 27.36 | 20.2518 | 22700 | 23.61621625 | CS |
| 260 | -9.3781 | -31.6507986865 | 29.6299 | 40.64265 | 20.2518 | 10335 | 25.38578725 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740695160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740608760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740522360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740435960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740176760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740090360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1740003960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739917560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739571960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739485560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739399160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739312760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1739226360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738967160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738880760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738794360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738707960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738621560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738362360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738275960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738189560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738103160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1738016760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737757560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737671160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737584760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737498360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737152760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1737066360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736979960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736893560 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736807160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736547960 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736375160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736288760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1736202360 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1735943160 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1735856760 | 20.2518 | 0 | 0.00 | 20.2518 | 20.2518 | 20.2518 | 0 |
| 1735683960 | 20.2518 | -0.69 | -3.28 | 20.2518 | 20.2518 | 20.2518 | 150 |
| 1735597200 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1735338000 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1735251600 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1735078800 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734992400 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734733200 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734646800 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734560400 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734474000 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734387600 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734128400 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1734042000 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1733955600 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1733869200 | 20.9379 | 0 | 0.00 | 20.9379 | 20.9379 | 20.9379 | 0 |
| 1733782800 | 20.9379 | -1.73 | -7.64 | 20.9379 | 20.9379 | 20.9379 | 100 |
| 1733495400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733409000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733322600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733236200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733149800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
