Premium
Medco Energi Internasional TBK PT (PK) (MEYYY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 7 | 7 | 7 | 142 | 7 | DR |
| 12 | 0 | 0 | 7 | 7 | 7 | 142 | 7 | DR |
| 26 | -1.231292 | -14.9586723445 | 8.231292 | 8.231292 | 7 | 71 | 7 | DR |
| 52 | -3.21 | -31.4397649363 | 10.21 | 10.21 | 7 | 35 | 7.50826446 | DR |
| 156 | 2.58 | 58.371040724 | 4.42 | 10.21 | 4.419907 | 57 | 6.97390244 | DR |
| 260 | 4.93 | 238.164251208 | 2.07 | 10.21 | 2.07 | 315 | 3.18424146 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738967280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738880880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738794480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738708080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621680 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738276080 | 7 | -1.23 | -14.96 | 7 | 7 | 7 | 142 |
| 1738161000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1738074600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737988200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737729000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737642600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737556200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737469800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737124200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1737037800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736951400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736865000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736778600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736519400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736346600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736260200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1736173800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735914600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735828200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735655400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735569000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735309800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735223400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1735050600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734964200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734705000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734618600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734532200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734445800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734359400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734100200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1734013800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733927400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733841000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733754600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733495400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733409000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733322600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733236200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1733149800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732890600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732717800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732631400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732545000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732285800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732199400 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732113000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1732026600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731940200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731681000 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731594600 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731508200 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
| 1731421800 | 8.231292 | 0 | 0.00 | 8.231292 | 8.231292 | 8.231292 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
