ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Monroe Fed Bancorp Inc (QB)

Monroe Fed Bancorp Inc (QB) (MFBI)

14,75
0,45
(3,15%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.53.5087719298214.2514.7514.2520014.275CS
41.5811.996962794213.1714.7513.037547713.73148187CS
121.813.899613899612.9514.7512.887546413.24421005CS
264.543.902439024410.2514.7510.25110012.12540125CS
524.543.902439024410.2514.7510.25110012.12540125CS
1564.543.902439024410.2514.7510.25110012.12540125CS
2604.543.902439024410.2514.7510.25110012.12540125CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198768014.750.453.1514.4614.7514.46300
174190134014.300.0014.314.314.30
174181494014.30.050.3514.314.314.3200
174172848014.250.21.4214.2514.2514.25200
174164520014.0500.0014.0514.0514.050
174138600014.0500.0014.0514.0514.050
174129960014.0500.0014.0514.0514.050
174121320014.0500.0014.0514.0514.050
174112680014.050.050.3614.0514.0514.05160
17410404601400.001414140
1740781260140.261.8913.951413.951100
174069534013.740.241.7813.613.7413.6360
174060888013.500.0013.513.513.50
174052248013.50.050.3713.513.513.5101
174043560013.45-0.05-0.3713.513.613.45400
174017640013.5-0.1-0.7413.513.513.5150
174009048013.60.43.0313.4513.613.451800
174000414013.200.0013.213.213.20
173991774013.200.0013.1713.213.0375300
173957172013.200.0013.213.213.20
173948532013.2-0.05-0.3813.213.213.2400
173939934013.2500.0013.2513.2513.250
173931294013.25-0.25-1.8513.2213.2513.22500
173922636013.500.0013.513.513.50
173896716013.50.282.0813.2513.513.25200
173888040013.225-0.05-0.3413.22513.22513.225100
173879448013.2700.0013.2713.2713.270
173870808013.270.020.1513.2713.2713.27200
173862174013.250.090.6613.07513.2513.075200
173836200013.16250.060.4813.162513.162513.1625100
173827608013.10.211.6513.113.113.1100
173818974012.8875-0.06-0.48131312.88751000
173810328012.95-0.03-0.23131312.951500
173801682012.980.030.23131312.951740
173775762012.9500.0012.9512.9512.950
173767122012.95-0.05-0.38131312.951200
17375846401300.0012.951312.95800
17374980001300.001313130
17371524001300.001313130
17370660001300.001313130
17369796001300.001313130
17368932001300.001313130
17368068001300.00131313100
173654772013-0.03-0.19131313100
173637534013.025-0.03-0.1913.413.413.025300
173628894013.05-0.05-0.3813.0813.0813.05200
173620236013.10.10.7712.9513.112.95300
17359431001300.001313130
173585670013-0.06-0.48131313280
173568396013.06250.060.481313.062513420
17355977401300.00131313300
17353380001300.001313130
17352516001300.001313130
17350788001300.001313130
17349924001300.00131313300
173473320013-0.05-0.3812.951312.95200
173464734013.0500.0013.0513.0513.050
173456094013.05-0.05-0.3813.0513.0513.05200
173447436013.10.10.771313.1131200
173438814013-0.05-0.38131313320

Dernières Valeurs Consultées

Delayed Upgrade Clock