Premium
Monroe Fed Bancorp Inc (QB) (MFBI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.7037037037 | 13.5 | 14 | 13.45 | 253 | 13.56567755 | CS |
| 4 | 0.8375 | 6.36277302944 | 13.1625 | 14 | 13.0375 | 370 | 13.44889836 | CS |
| 12 | 1.0625 | 8.21256038647 | 12.9375 | 14 | 12.8875 | 455 | 13.12628684 | CS |
| 26 | 3.75 | 36.5853658537 | 10.25 | 14 | 10.25 | 1149 | 12.07518695 | CS |
| 52 | 3.75 | 36.5853658537 | 10.25 | 14 | 10.25 | 1149 | 12.07518695 | CS |
| 156 | 3.75 | 36.5853658537 | 10.25 | 14 | 10.25 | 1149 | 12.07518695 | CS |
| 260 | 3.75 | 36.5853658537 | 10.25 | 14 | 10.25 | 1149 | 12.07518695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 14 | 0.26 | 1.89 | 13.95 | 14 | 13.95 | 1100 |
| 1740695340 | 13.74 | 0.24 | 1.78 | 13.6 | 13.74 | 13.6 | 360 |
| 1740608880 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740522480 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 101 |
| 1740435600 | 13.45 | -0.05 | -0.37 | 13.5 | 13.6 | 13.45 | 400 |
| 1740176400 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 150 |
| 1740090480 | 13.6 | 0.4 | 3.03 | 13.45 | 13.6 | 13.45 | 1800 |
| 1740004140 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739917740 | 13.2 | 0 | 0.00 | 13.17 | 13.2 | 13.0375 | 300 |
| 1739571720 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1739485320 | 13.2 | -0.05 | -0.38 | 13.2 | 13.2 | 13.2 | 400 |
| 1739399340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1739312940 | 13.25 | -0.25 | -1.85 | 13.22 | 13.25 | 13.22 | 500 |
| 1739226360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967160 | 13.5 | 0.28 | 2.08 | 13.25 | 13.5 | 13.25 | 200 |
| 1738880400 | 13.225 | -0.05 | -0.34 | 13.225 | 13.225 | 13.225 | 100 |
| 1738794480 | 13.27 | 0 | 0.00 | 13.27 | 13.27 | 13.27 | 0 |
| 1738708080 | 13.27 | 0.02 | 0.15 | 13.27 | 13.27 | 13.27 | 200 |
| 1738621740 | 13.25 | 0.09 | 0.66 | 13.075 | 13.25 | 13.075 | 200 |
| 1738362000 | 13.1625 | 0.06 | 0.48 | 13.1625 | 13.1625 | 13.1625 | 100 |
| 1738276080 | 13.1 | 0.21 | 1.65 | 13.1 | 13.1 | 13.1 | 100 |
| 1738189740 | 12.8875 | -0.06 | -0.48 | 13 | 13 | 12.8875 | 1000 |
| 1738103280 | 12.95 | -0.03 | -0.23 | 13 | 13 | 12.95 | 1500 |
| 1738016820 | 12.98 | 0.03 | 0.23 | 13 | 13 | 12.95 | 1740 |
| 1737757620 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737671220 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.95 | 1200 |
| 1737584640 | 13 | 0 | 0.00 | 12.95 | 13 | 12.95 | 800 |
| 1737498000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737152400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736979600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736806800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1736547720 | 13 | -0.03 | -0.19 | 13 | 13 | 13 | 100 |
| 1736375340 | 13.025 | -0.03 | -0.19 | 13.4 | 13.4 | 13.025 | 300 |
| 1736288940 | 13.05 | -0.05 | -0.38 | 13.08 | 13.08 | 13.05 | 200 |
| 1736202360 | 13.1 | 0.1 | 0.77 | 12.95 | 13.1 | 12.95 | 300 |
| 1735943100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856700 | 13 | -0.06 | -0.48 | 13 | 13 | 13 | 280 |
| 1735683960 | 13.0625 | 0.06 | 0.48 | 13 | 13.0625 | 13 | 420 |
| 1735597740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1735338000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735078800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 300 |
| 1734733200 | 13 | -0.05 | -0.38 | 12.95 | 13 | 12.95 | 200 |
| 1734647340 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734560940 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 200 |
| 1734474360 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 1200 |
| 1734388140 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 320 |
| 1734128940 | 13.05 | 0 | 0.00 | 12.9125 | 13.05 | 12.9125 | 200 |
| 1734042480 | 13.05 | 0.05 | 0.38 | 13 | 13.05 | 13 | 400 |
| 1733955900 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1733869200 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 600 |
| 1733782800 | 13 | 0 | 0.00 | 12.9375 | 13 | 12.9375 | 200 |
| 1733523600 | 13 | 0.06 | 0.48 | 12.9375 | 13 | 12.9375 | 400 |
| 1733437500 | 12.9375 | -0.06 | -0.48 | 13 | 13 | 12.9375 | 200 |
| 1733350980 | 13 | 0.06 | 0.48 | 12.9375 | 13 | 12.9375 | 200 |
| 1733264700 | 12.9375 | -0.06 | -0.48 | 13 | 13 | 12.9375 | 200 |
| 1733178180 | 13 | 0.09 | 0.68 | 13 | 13 | 13 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
