Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.83460559796 | 11.79 | 11.79 | 11.0615 | 9157 | 11.37057409 | CS |
| 4 | 0.51 | 4.7619047619 | 10.71 | 11.85 | 10.25 | 9900 | 10.75918978 | CS |
| 12 | 1.19 | 11.8644067797 | 10.03 | 11.85 | 9.5996 | 6414 | 10.49574794 | CS |
| 26 | 2.59 | 30.0115874855 | 8.63 | 11.85 | 8.21 | 5869 | 10.08783052 | CS |
| 52 | 4.92 | 78.0952380952 | 6.3 | 11.85 | 6.29 | 6508 | 8.41920417 | CS |
| 156 | 5.22 | 87 | 6 | 11.85 | 5.536433 | 6337 | 7.79873144 | CS |
| 260 | 7.57 | 207.397260274 | 3.65 | 11.85 | 1.55 | 7796 | 5.73682745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 11.22 | 0.13 | 1.19 | 11.0615 | 11.295 | 11.0615 | 3845 |
| 1732227900 | 11.088 | -0.19 | -1.71 | 11.1195 | 11.2 | 11.088 | 7681 |
| 1732141740 | 11.281 | -0.06 | -0.52 | 11.225 | 11.35 | 11.225 | 7573 |
| 1732054800 | 11.34 | -0.28 | -2.37 | 11.34 | 11.34 | 11.34 | 100 |
| 1731968640 | 11.615 | 0.47 | 4.17 | 11.5 | 11.7425 | 11.5 | 20569 |
| 1731709260 | 11.15 | -0.1 | -0.89 | 11.79 | 11.79 | 11.15 | 9864 |
| 1731622800 | 11.2506 | 0.38 | 3.50 | 11.25 | 11.85 | 11 | 18750 |
| 1731536760 | 10.87 | 0.17 | 1.59 | 10.75 | 10.9558 | 10.75 | 1737 |
| 1731450480 | 10.7 | 0.25 | 2.38 | 10.75 | 10.75 | 10.6 | 1938 |
| 1731363600 | 10.4515 | 0.11 | 1.08 | 10.44 | 10.68 | 10.25 | 13453 |
| 1731104400 | 10.34 | -0.14 | -1.34 | 10.5 | 10.5447 | 10.34 | 21849 |
| 1731018540 | 10.4802 | -0.04 | -0.36 | 10.72 | 10.7375 | 10.4 | 45550 |
| 1730931600 | 10.518058 | -0.05 | -0.49 | 10.575 | 10.575 | 10.45 | 5865 |
| 1730845680 | 10.57 | 0.1 | 0.91 | 10.4764 | 10.57 | 10.4548 | 14852 |
| 1730759160 | 10.475 | 0.04 | 0.34 | 10.4 | 10.53 | 10.4 | 4545 |
| 1730496420 | 10.44 | 0.01 | 0.10 | 10.44 | 10.4422 | 10.44 | 3660 |
| 1730409780 | 10.43 | -0.07 | -0.67 | 10.45 | 10.4586 | 10.43 | 8107 |
| 1730323500 | 10.5 | 0.04 | 0.37 | 10.47 | 10.5 | 10.47 | 4560 |
| 1730237280 | 10.4613 | -0.09 | -0.84 | 10.4613 | 10.4613 | 10.4613 | 100 |
| 1730150880 | 10.55 | -0.14 | -1.29 | 10.6 | 10.6 | 10.55 | 1442 |
| 1729891500 | 10.688 | -0.06 | -0.58 | 10.71 | 10.71 | 10.67 | 5800 |
| 1729805160 | 10.75 | 0.14 | 1.34 | 10.6617 | 10.75 | 10.6 | 9333 |
| 1729718940 | 10.6082 | -0.09 | -0.80 | 10.6082 | 10.6082 | 10.6082 | 1000 |
| 1729632300 | 10.6938 | 0.02 | 0.22 | 10.6938 | 10.6938 | 10.6938 | 160 |
| 1729545600 | 10.67 | -0.03 | -0.28 | 10.67 | 10.67 | 10.67 | 6975 |
| 1729286400 | 10.7 | 0.13 | 1.24 | 10.432 | 10.7 | 10.432 | 728 |
| 1729200000 | 10.5689 | 0.07 | 0.66 | 10.56 | 10.5689 | 10.56 | 1185 |
| 1729113960 | 10.5 | -0.23 | -2.14 | 10.5372 | 10.5372 | 10.5 | 676 |
| 1729027620 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1728941220 | 10.73 | 0.31 | 2.96 | 10 | 10.73 | 9.74 | 736 |
| 1728681900 | 10.4217 | 0.42 | 4.22 | 10 | 10.5 | 10 | 2100 |
| 1728595200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728508800 | 10 | -0.21 | -2.06 | 10 | 10 | 10 | 404 |
| 1728422580 | 10.21 | 0.32 | 3.24 | 10.129 | 10.25 | 10.129 | 1301 |
| 1728336000 | 9.89 | -0.32 | -3.13 | 10.2 | 10.2 | 9.89 | 7483 |
| 1728077220 | 10.21 | 0.39 | 3.92 | 10.21 | 10.21 | 10.21 | 290 |
| 1727990760 | 9.825 | 0.07 | 0.77 | 9.75 | 9.825 | 9.63 | 1311 |
| 1727904540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1727818140 | 9.75 | -0.25 | -2.50 | 9.9 | 9.95 | 9.75 | 18743 |
| 1727731380 | 10 | 0.03 | 0.33 | 10 | 10 | 10 | 110 |
| 1727472000 | 9.9671 | -0.15 | -1.51 | 9.9161 | 9.9671 | 9.9161 | 21600 |
| 1727386200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1727299200 | 10.12 | -0 | -0.02 | 10.12 | 10.12 | 10.12 | 150 |
| 1727212800 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1727126400 | 10.122 | 0 | 0.00 | 10.122 | 10.122 | 10.122 | 0 |
| 1726867200 | 10.122 | 0.06 | 0.62 | 10.122 | 10.122 | 10.122 | 265 |
| 1726780920 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726694520 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726608120 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1726521720 | 10.06 | 0.04 | 0.38 | 9.61 | 10.06 | 9.61 | 1311 |
| 1726262940 | 10.0218 | 0.01 | 0.10 | 10 | 10.0218 | 10 | 6191 |
| 1726176540 | 10.0113 | 0.41 | 4.29 | 10.0113 | 10.0113 | 10.0113 | 2275 |
| 1726090140 | 9.5996 | -0.24 | -2.43 | 9.76 | 9.76 | 9.5996 | 6508 |
| 1726003500 | 9.8388 | -0.24 | -2.34 | 9.8425 | 9.8425 | 9.8352 | 7059 |
| 1725917160 | 10.075 | 0.32 | 3.23 | 10.075 | 10.075 | 10.075 | 200 |
| 1725658020 | 9.76 | -0.48 | -4.69 | 9.942 | 9.942 | 9.76 | 4906 |
| 1725571440 | 10.24 | 0.24 | 2.40 | 10.24 | 10.24 | 10.24 | 1900 |
| 1725485040 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 382 |
| 1725398880 | 10.15 | -0.25 | -2.42 | 10.3091 | 10.3091 | 10.15 | 11043 |
| 1725053340 | 10.4012 | -0.12 | -1.13 | 10.03 | 10.4012 | 10.03 | 12800 |
| 1724966400 | 10.52 | 0.23 | 2.24 | 10.52 | 10.52 | 10.52 | 660 |
| 1724880360 | 10.29 | -0.23 | -2.19 | 10.4372 | 10.4435 | 10.29 | 6410 |
| 1724794080 | 10.52 | 0.17 | 1.64 | 10.34 | 10.52 | 10.34 | 6029 |
| 1724707740 | 10.35 | 0.11 | 1.09 | 10.3 | 10.5 | 10.277 | 10568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
