Premium
Mortgage Oil Corp (PK) (MGAG)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 25 | 8.06451612903 | 310 | 335 | 310 | 70 | 324.80952381 | CS |
| 26 | 30 | 9.83606557377 | 305 | 335 | 305 | 53 | 324.80952381 | CS |
| 52 | 0 | 0 | 335 | 335 | 305 | 86 | 312.08398134 | CS |
| 156 | 23 | 7.37179487179 | 312 | 360 | 250 | 51 | 320.79037172 | CS |
| 260 | 69 | 25.9398496241 | 266 | 360 | 250 | 31 | 314.42477379 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738966800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738880400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738794000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738707600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738621200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738362000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738275600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738189200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738102800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738016400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737757200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737670800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737584400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737498000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737152400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1737066000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736979600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736893200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736806800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736547600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736374800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736288400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1736202000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735942800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735856400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735683600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735597200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1735338000 | 335 | 5 | 1.52 | 330 | 335 | 330 | 100 |
| 1735252020 | 330 | 15 | 4.76 | 330 | 330 | 330 | 4 |
| 1735079100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734992700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734733500 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734647100 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734560700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734474300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734387900 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734128700 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734042300 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733955900 | 315 | 10 | 3.28 | 310 | 315 | 310 | 106 |
| 1733841000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733754600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733495400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733409000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733322600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733236200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1733149800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732890600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732717800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732631400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732545000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732285800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732199400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732113000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732026600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731940200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731681000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731594600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731508200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731421800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731335400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
