Premium
Megaworld Corporation (PK) (MGAWY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.787401574803 | 6.35 | 6.75 | 6.35 | 658 | 6.51352584 | DR |
| 4 | -1.13 | -15.0066401062 | 7.53 | 7.53 | 6.35 | 1948 | 6.79746021 | DR |
| 12 | -1.3 | -16.8831168831 | 7.7 | 7.7 | 6.35 | 905 | 6.87350821 | DR |
| 26 | 0.1325 | 2.11408057439 | 6.2675 | 8 | 6.2675 | 704 | 7.04006256 | DR |
| 52 | -0.5 | -7.24637681159 | 6.9 | 8 | 5.7 | 4212 | 6.20590778 | DR |
| 156 | -5.565 | -46.5106560802 | 11.965 | 13.19 | 5.7 | 2168 | 7.41470314 | DR |
| 260 | -10.665 | -62.496337533 | 17.065 | 18.66 | 5.7 | 2044 | 9.64306726 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 6.4 | -0.35 | -5.19 | 6.4 | 6.4 | 6.4 | 780 |
| 1737757440 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.75 | 538 |
| 1737671040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737584640 | 6.35 | -0.53 | -7.70 | 6.35 | 6.35 | 6.35 | 778 |
| 1737498360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737152760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737066360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736979960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736893560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736807160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736547960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736375160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736288760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736202360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735943160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735856760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735683960 | 6.88 | 0.13 | 1.93 | 7.53 | 7.53 | 6.88 | 4527 |
| 1735597200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735338000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735251600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735078800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734992400 | 6.75 | -0.39 | -5.50 | 6.75 | 6.75 | 6.75 | 196 |
| 1734733740 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734647340 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734560940 | 7.143 | -0.11 | -1.48 | 7.143 | 7.143 | 7.143 | 620 |
| 1734474000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734387600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734128400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734042000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733869200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 300 |
| 1733437200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733350800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732918800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732746000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732659600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732573200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732314000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732227600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732141200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732054800 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 154 |
| 1731968760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731709560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731623160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731536760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731450360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731363960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731104760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731018360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730931960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730845560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730759160 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 130 |
| 1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
