Premium
Megaworld Corporation (PK) (MGAWY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.15 | 6.15 | 6.15 | 561 | 6.15 | DR |
| 4 | -0.2 | -3.14960629921 | 6.35 | 6.75 | 6.15 | 664 | 6.40344373 | DR |
| 12 | -1.1 | -15.1724137931 | 7.25 | 7.53 | 6.15 | 1038 | 6.75739398 | DR |
| 26 | -0.2 | -3.14960629921 | 6.35 | 8 | 6.15 | 742 | 6.96087979 | DR |
| 52 | -0.895 | -12.7040454223 | 7.045 | 8 | 5.7 | 4279 | 6.12587152 | DR |
| 156 | -6.42 | -51.0739856802 | 12.57 | 12.865 | 5.7 | 2176 | 7.37886938 | DR |
| 260 | -9.7475 | -61.3146721183 | 15.8975 | 18.66 | 5.7 | 1976 | 9.3169572 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739485560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739399160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739312760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739226360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738967160 | 6.15 | -0.25 | -3.91 | 6.15 | 6.15 | 6.15 | 561 |
| 1738880820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738794420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738708020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738621620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738362420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738276020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738189620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738103220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738016820 | 6.4 | -0.35 | -5.19 | 6.4 | 6.4 | 6.4 | 780 |
| 1737757440 | 6.75 | 0.4 | 6.30 | 6.75 | 6.75 | 6.75 | 538 |
| 1737671040 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1737584640 | 6.35 | -0.53 | -7.70 | 6.35 | 6.35 | 6.35 | 778 |
| 1737498360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737152760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1737066360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736979960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736893560 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736807160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736547960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736375160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736288760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736202360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735943160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735856760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735683960 | 6.88 | 0.13 | 1.93 | 7.53 | 7.53 | 6.88 | 4527 |
| 1735597200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735338000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735251600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735078800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734992400 | 6.75 | -0.39 | -5.50 | 6.75 | 6.75 | 6.75 | 196 |
| 1734733740 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734647340 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734560940 | 7.143 | -0.11 | -1.48 | 7.143 | 7.143 | 7.143 | 620 |
| 1734474000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734387600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734128400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734042000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733869200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 300 |
| 1733437200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733350800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732918800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732746000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732659600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732573200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732314000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732227600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732141200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732054800 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 154 |
| 1731940200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
