Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.20901994796 | 11.53 | 11.9 | 11.51 | 3100 | 11.71387097 | CS |
| 4 | 0.7 | 6.25 | 11.2 | 11.98 | 11.2 | 2395 | 11.56541061 | CS |
| 12 | 0.16 | 1.36286201022 | 11.74 | 11.98 | 10.5 | 4710 | 11.22815456 | CS |
| 26 | 0.16 | 1.36286201022 | 11.74 | 11.98 | 10.5 | 4710 | 11.22815456 | CS |
| 52 | 0.16 | 1.36286201022 | 11.74 | 11.98 | 10.5 | 4710 | 11.22815456 | CS |
| 156 | 0.16 | 1.36286201022 | 11.74 | 11.98 | 10.5 | 4710 | 11.22815456 | CS |
| 260 | 0.16 | 1.36286201022 | 11.74 | 11.98 | 10.5 | 4710 | 11.22815456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.9 | 0.15 | 1.28 | 11.9 | 11.9 | 11.9 | 500 |
| 1741814880 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1741728480 | 11.75 | 0 | 0.00 | 11.7 | 11.75 | 11.7 | 6600 |
| 1741641600 | 11.75 | 0.24 | 2.09 | 11.75 | 11.75 | 11.75 | 1300 |
| 1741386000 | 11.51 | -0.44 | -3.68 | 11.53 | 11.53 | 11.51 | 1400 |
| 1741299840 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1741213440 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.9 | 3000 |
| 1741126800 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 200 |
| 1741040760 | 11.5 | 0.02 | 0.17 | 11.4772 | 11.5 | 11.4772 | 9000 |
| 1740781740 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1740695340 | 11.48 | 0.03 | 0.26 | 11.48 | 11.48 | 11.48 | 516 |
| 1740608400 | 11.45 | -0.05 | -0.43 | 11.45 | 11.45 | 11.45 | 1500 |
| 1740522480 | 11.5 | -0.48 | -4.01 | 11.51 | 11.51 | 11.441 | 6606 |
| 1740435600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740176400 | 11.98 | 0.49 | 4.26 | 11.98 | 11.98 | 11.98 | 100 |
| 1740090480 | 11.49 | 0.17 | 1.50 | 11.32 | 11.49 | 11.32 | 1700 |
| 1740003960 | 11.32 | 0.07 | 0.62 | 11.32 | 11.32 | 11.32 | 1500 |
| 1739917740 | 11.25 | 0.05 | 0.45 | 11.25 | 11.25 | 11.25 | 100 |
| 1739572020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1400 |
| 1739485320 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1000 |
| 1739398920 | 11.2 | -0.05 | -0.44 | 11.19 | 11.2 | 11.19 | 1200 |
| 1739312400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1739226000 | 11.25 | 0.06 | 0.54 | 11.19 | 11.25 | 11.19 | 1600 |
| 1738967160 | 11.19 | 0.01 | 0.11 | 11.19 | 11.19 | 11.19 | 1000 |
| 1738880400 | 11.1775 | 0.05 | 0.43 | 11.1775 | 11.1775 | 11.1775 | 100 |
| 1738794000 | 11.13 | -0.03 | -0.27 | 11.13 | 11.13 | 11.13 | 1640 |
| 1738708080 | 11.16 | 0.02 | 0.18 | 11.16 | 11.16 | 11.16 | 200 |
| 1738621740 | 11.14 | -0.03 | -0.27 | 11.12 | 11.14 | 11.12 | 3500 |
| 1738362000 | 11.17 | 0.03 | 0.27 | 11.17 | 11.17 | 11.17 | 100 |
| 1738276080 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 3100 |
| 1738189740 | 11.1 | 0 | 0.00 | 11.125 | 11.15 | 11.1 | 4500 |
| 1738103280 | 11.1 | 0.02 | 0.18 | 11.09 | 11.1 | 11.09 | 4700 |
| 1738016820 | 11.08 | -0.02 | -0.18 | 11.06 | 11.08 | 11.06 | 3000 |
| 1737757440 | 11.1 | 0.09 | 0.82 | 11.03 | 11.1 | 11.03 | 5100 |
| 1737671220 | 11.01 | 0 | 0.00 | 11.05 | 11.0975 | 11.01 | 860 |
| 1737584640 | 11.01 | -0.15 | -1.34 | 11.23 | 11.23 | 11.01 | 4850 |
| 1737498540 | 11.16 | 0.15 | 1.36 | 11.01 | 11.31 | 11.01 | 3750 |
| 1737152880 | 11.01 | -0.2 | -1.78 | 11.2 | 11.2 | 11.01 | 10200 |
| 1737066420 | 11.21 | 0.09 | 0.81 | 11.21 | 11.38 | 11.21 | 30930 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
