Premium
M & G Plc (PK) (MGPUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 8.21052631579 | 2.375 | 2.62 | 2.375 | 13250 | 2.59098474 | CS |
| 4 | -0.13 | -4.81481481481 | 2.7 | 2.7 | 2.375 | 33360 | 2.53353225 | CS |
| 12 | -0.19 | -6.88405797101 | 2.76 | 2.88 | 2.37 | 19715 | 2.55342802 | CS |
| 26 | -0.185 | -6.71506352087 | 2.755 | 3.04 | 2.37 | 27601 | 2.64773646 | CS |
| 52 | -0.27 | -9.50704225352 | 2.84 | 3.04 | 2.36 | 19352 | 2.65077007 | CS |
| 156 | -0.32 | -11.0726643599 | 2.89 | 3.04 | 1.77 | 11361 | 2.59842527 | CS |
| 260 | -0.63 | -19.6875 | 3.2 | 3.65 | 1.1669 | 8506 | 2.59707613 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 244 |
| 1735942980 | 2.5 | -0.12 | -4.58 | 2.485 | 2.55 | 2.485 | 5408 |
| 1735856700 | 2.62 | 0.11 | 4.38 | 2.62 | 2.62 | 2.62 | 39533 |
| 1735683960 | 2.5099999 | -0.04 | -1.57 | 2.375 | 2.606 | 2.375 | 7814 |
| 1735597740 | 2.55 | 0.11 | 4.42 | 2.4 | 2.6 | 2.4 | 10155 |
| 1735338000 | 2.4421 | 0.02 | 0.91 | 2.485 | 2.485 | 2.435 | 54954 |
| 1735252020 | 2.42 | 0.03 | 1.09 | 2.48 | 2.48 | 2.42 | 3294 |
| 1735078800 | 2.394 | 0 | 0.00 | 2.394 | 2.394 | 2.394 | 0 |
| 1734992400 | 2.394 | -0.08 | -3.08 | 2.58 | 2.58 | 2.394 | 12977 |
| 1734733200 | 2.47 | -0.01 | -0.40 | 2.4049999 | 2.516 | 2.38 | 11837 |
| 1734646800 | 2.48 | 0.09 | 3.77 | 2.54 | 2.58 | 2.48 | 11277 |
| 1734560940 | 2.39 | 0.01 | 0.42 | 2.5099999 | 2.588 | 2.39 | 10249 |
| 1734474360 | 2.38 | -0.18 | -7.03 | 2.41 | 2.605 | 2.38 | 7824 |
| 1734388140 | 2.56 | 0.1 | 4.23 | 2.49 | 2.56 | 2.49 | 339618 |
| 1734128940 | 2.456 | -0.12 | -4.81 | 2.456 | 2.456 | 2.4 | 6096 |
| 1734042480 | 2.58 | 0.15 | 6.17 | 2.56 | 2.58 | 2.56 | 15764 |
| 1733955900 | 2.43 | -0.09 | -3.57 | 2.542 | 2.542 | 2.43 | 9074 |
| 1733869200 | 2.52 | -0.08 | -3.08 | 2.7 | 2.7 | 2.52 | 21005 |
| 1733782800 | 2.6 | 0 | 0.19 | 2.68 | 2.68 | 2.54 | 3414 |
| 1733523600 | 2.595 | -0.01 | -0.19 | 2.63 | 2.63 | 2.595 | 469 |
| 1733437380 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733350980 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 230807 |
| 1733264580 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1733178180 | 2.52 | -0.12 | -4.69 | 2.52 | 2.52 | 2.52 | 2137 |
| 1732918200 | 2.644 | 0.16 | 6.61 | 2.68 | 2.68 | 2.644 | 796 |
| 1732746540 | 2.48 | -0.02 | -0.70 | 2.62 | 2.62 | 2.48 | 2852 |
| 1732660140 | 2.4976 | -0.06 | -2.44 | 2.454 | 2.4976 | 2.454 | 1304 |
| 1732573560 | 2.56 | 0.16 | 6.67 | 2.56 | 2.56 | 2.56 | 411 |
| 1732314000 | 2.4 | -0.18 | -6.98 | 2.57 | 2.57 | 2.4 | 18959 |
| 1732227900 | 2.58 | -0.07 | -2.64 | 2.43 | 2.72 | 2.43 | 12511 |
| 1732141740 | 2.65 | 0.15 | 6.00 | 2.43 | 2.65 | 2.43 | 15720 |
| 1732054800 | 2.5 | -0.15 | -5.66 | 2.5 | 2.5 | 2.5 | 10140 |
| 1731968640 | 2.65 | 0.1 | 3.92 | 2.47 | 2.65 | 2.47 | 2792 |
| 1731709260 | 2.55 | 0.07 | 2.82 | 2.44 | 2.67 | 2.44 | 21136 |
| 1731622800 | 2.48 | -0.05 | -2.13 | 2.43 | 2.552 | 2.43 | 51933 |
| 1731536760 | 2.5339999 | 0.08 | 3.43 | 2.48 | 2.5339999 | 2.48 | 4880 |
| 1731450480 | 2.45 | -0.06 | -2.39 | 2.44 | 2.45 | 2.4 | 7158 |
| 1731363600 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.5099999 | 2.5099999 | 2699 |
| 1731104400 | 2.48 | -0.28 | -10.14 | 2.545 | 2.55 | 2.48 | 7220 |
| 1731018540 | 2.7599999 | 0.33 | 13.58 | 2.71 | 2.7599999 | 2.5 | 4132 |
| 1730931600 | 2.43 | -0.09 | -3.57 | 2.5233 | 2.59 | 2.43 | 6418 |
| 1730845680 | 2.52 | 0.02 | 0.80 | 2.59 | 2.59 | 2.52 | 2882 |
| 1730759160 | 2.5 | -0.09 | -3.40 | 2.73 | 2.73 | 2.5 | 8342 |
| 1730496420 | 2.588 | -0.12 | -4.50 | 2.588 | 2.588 | 2.588 | 1360 |
| 1730409780 | 2.71 | 0.18 | 7.11 | 2.37 | 2.71 | 2.37 | 3280 |
| 1730323500 | 2.5299999 | -0.07 | -2.69 | 2.5299999 | 2.5299999 | 2.5299999 | 4017 |
| 1730237280 | 2.6 | 0.05 | 1.96 | 2.44 | 2.77 | 2.44 | 964 |
| 1730150700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891500 | 2.55 | -0.2 | -7.27 | 2.67 | 2.67 | 2.55 | 1454 |
| 1729805160 | 2.75 | 0.02 | 0.73 | 2.744 | 2.75 | 2.744 | 3478 |
| 1729718940 | 2.73 | -0.09 | -3.19 | 2.73 | 2.73 | 2.73 | 4064 |
| 1729632300 | 2.82 | 0.14 | 5.15 | 2.82 | 2.82 | 2.82 | 292 |
| 1729545600 | 2.682 | 0.08 | 3.15 | 2.682 | 2.682 | 2.682 | 1148 |
| 1729286400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1729200000 | 2.6 | -0.28 | -9.72 | 2.6 | 2.6 | 2.6 | 1197 |
| 1729113960 | 2.88 | 0.02 | 0.70 | 2.83 | 2.88 | 2.7799999 | 10215 |
| 1729027680 | 2.86 | 0.06 | 2.14 | 2.7599999 | 2.86 | 2.66 | 7467 |
| 1728941220 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.8 | 2565 |
| 1728681900 | 2.75 | -0.05 | -1.65 | 2.724 | 2.75 | 2.52 | 6180 |
| 1728595560 | 2.796 | 0.13 | 4.72 | 2.735 | 2.796 | 2.6 | 5549 |
| 1728508800 | 2.67 | -0.05 | -1.91 | 2.67 | 2.67 | 2.67 | 218 |
| 1728422580 | 2.722 | -0.02 | -0.58 | 2.52 | 2.724 | 2.52 | 116398 |
| 1728336000 | 2.738 | -0 | -0.07 | 2.746 | 2.746 | 2.71 | 287470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
