Premium
Morguard Real Estate Investment Trust (PK) (MGRUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740694800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1740608400 | 3.86 | -0.04 | -1.03 | 3.86 | 3.86 | 3.86 | 2123 |
| 1740522480 | 3.9 | 0 | 0.00 | 3.88 | 3.9 | 3.856 | 4846 |
| 1740435600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740176400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740090000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740003600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739917200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739571600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739485200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739398800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739312400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739226000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738966800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738880400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738794000 | 3.9 | 0.09 | 2.36 | 3.9 | 3.9 | 3.9 | 300 |
| 1738708140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738621740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738362540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738276140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738189740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738103340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1738016940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737757740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737671340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737584940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737498540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737152940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1737066540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736980140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736893740 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736807340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736548140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736375340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736288940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1736202540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735943340 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735856940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735684140 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1735597740 | 3.81 | -0.14 | -3.42 | 3.81 | 3.81 | 3.81 | 300 |
| 1735338000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1735251600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1735078800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734992400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734733200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734646800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734560400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734474000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734387600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734128400 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1734042000 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733955600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733869200 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733782800 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1733523600 | 3.945 | -0.05 | -1.13 | 3.945 | 3.945 | 3.945 | 200 |
| 1733409000 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733322600 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1733236200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
