Premium
Maitong Sunshine Cultural Development Company Ltd (QB) (MGSD)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.01 | -1.81818181818 | 0.55 | 0.56 | 0.105 | 6519 | 0.22146835 | CS |
| 26 | -0.01 | -1.81818181818 | 0.55 | 1.07 | 0.03 | 7255 | 0.38564195 | CS |
| 52 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| 156 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| 260 | 0.34 | 170 | 0.2 | 2 | 0.03 | 7055 | 0.4606498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745530140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745443740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745357340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745270940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744925340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744838940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744752540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744666140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744406940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744320540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744234140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744147740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744061340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743802140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743715740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743629340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743542940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743456540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743197340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743110940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1743024540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1050 |
| 1742938140 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1000 |
| 1742851200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 475 |
| 1742592540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 950 |
| 1742505960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 500 |
| 1742419200 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 500 |
| 1742333400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 900 |
| 1742246400 | 0.53 | 0.02376 | 4.69 | 0.53 | 0.53 | 0.53 | 2050 |
| 1741987680 | 0.50624 | 0.13624 | 36.82 | 0.37 | 0.56 | 0.37 | 9050 |
| 1741901340 | 0.37 | 0.07 | 23.33 | 0.315 | 0.37 | 0.315 | 4100 |
| 1741814940 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 20000 |
| 1741728480 | 0.27 | 0.032 | 13.45 | 0.25 | 0.27 | 0.25 | 4600 |
| 1741641600 | 0.238 | 0.0330001 | 16.10 | 0.22 | 0.25 | 0.207556 | 9000 |
| 1741386000 | 0.2049999 | 0.0149999 | 7.89 | 0.21 | 0.21 | 0.2049999 | 1000 |
| 1741300140 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.18992 | 4200 |
| 1741213440 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 2000 |
| 1741126800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
| 1741040760 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 1000 |
| 1740781200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740694800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740608400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 23000 |
| 1740522480 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 24500 |
| 1740435600 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.12025 | 15000 |
| 1740176820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740004020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739572020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1739485320 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 6000 |
| 1739398920 | 0.105 | -0.415 | -79.81 | 0.54 | 0.55 | 0.105 | 47000 |
| 1739312940 | 0.52 | 0.07 | 15.56 | 0.52 | 0.52 | 0.52 | 1000 |
| 1739226000 | 0.45 | -0.0632 | -12.31 | 0.51 | 0.52 | 0.45 | 7500 |
| 1738966800 | 0.5132 | 0 | 0.00 | 0.5132 | 0.5132 | 0.5132 | 0 |
| 1738880400 | 0.5132 | -0.0468 | -8.36 | 0.56 | 0.56 | 0.5132 | 1000 |
| 1738794000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 2000 |
| 1738708080 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.54 | 2000 |
| 1738621200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738362000 | 0.55 | -0.074113 | -11.87 | 0.55 | 0.55 | 0.55 | 1200 |
| 1738276080 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738189680 | 0.624113 | 0 | 0.00 | 0.624113 | 0.624113 | 0.624113 | 0 |
| 1738103280 | 0.624113 | -0.141075 | -18.44 | 0.68 | 0.68 | 0.624113 | 2000 |
| 1737984600 | 0.765188 | 0 | 0.00 | 0.765188 | 0.765188 | 0.765188 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
