Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -1 | 0.03 | 0.0326 | 0.0242 | 964 | 0.03010825 | CS |
| 4 | -0.00485 | -14.0376266281 | 0.03455 | 0.038 | 0.0215 | 2415 | 0.02521585 | CS |
| 12 | -0.0003 | -1 | 0.03 | 0.043 | 0.0195 | 3149 | 0.03076907 | CS |
| 26 | 0.0055 | 22.7272727273 | 0.0242 | 0.0465 | 0.0135 | 2759 | 0.02998573 | CS |
| 52 | 0.01016 | 51.9959058342 | 0.01954 | 0.07865 | 0.012 | 5522 | 0.03158861 | CS |
| 156 | -0.0353 | -54.3076923077 | 0.065 | 0.11225 | 0.012 | 7817 | 0.06096027 | CS |
| 260 | -0.0083 | -21.8421052632 | 0.038 | 0.11225 | 0.011 | 31747 | 0.05293857 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0297 | 0.0055 | 22.73 | 0.0297 | 0.0297 | 0.0297 | 166 |
| 1732141740 | 0.0242 | -0.0084 | -25.77 | 0.0242 | 0.0242 | 0.0242 | 166 |
| 1732054800 | 0.0325999 | 0.0025999 | 8.67 | 0.0242 | 0.0325999 | 0.0242 | 550 |
| 1731968640 | 0.03 | 0.0065 | 27.66 | 0.03 | 0.03 | 0.03 | 2974 |
| 1731709200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731622800 | 0.0235 | 0.0011 | 4.91 | 0.0235 | 0.0235 | 0.0235 | 6020 |
| 1731536760 | 0.0224 | -0.0156 | -41.05 | 0.034 | 0.034 | 0.0224 | 4571 |
| 1731450480 | 0.038 | 0.01 | 35.71 | 0.038 | 0.038 | 0.038 | 269 |
| 1731363600 | 0.028 | 0.0033 | 13.36 | 0.028 | 0.028 | 0.028 | 183 |
| 1731104940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731018540 | 0.0247 | -0.0036 | -12.72 | 0.03175 | 0.03175 | 0.0247 | 701 |
| 1730931600 | 0.0283 | -0.00615 | -17.85 | 0.0214999 | 0.0283 | 0.0214999 | 2110 |
| 1730842020 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730755620 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730496420 | 0.03445 | 0.01015 | 41.77 | 0.0273 | 0.03445 | 0.0273 | 416 |
| 1730409780 | 0.0243 | -0.01025 | -29.67 | 0.0243 | 0.0243 | 0.0243 | 13020 |
| 1730323680 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730237280 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730150880 | 0.03455 | 0.00455 | 15.17 | 0.03455 | 0.03455 | 0.03455 | 249 |
| 1729891200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729804800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545600 | 0.03 | -0.008 | -21.05 | 0.0208 | 0.0316 | 0.0208 | 2065 |
| 1729286400 | 0.038 | 0.0047 | 14.11 | 0.038 | 0.038 | 0.038 | 6500 |
| 1729200000 | 0.0333 | 0.00105 | 3.26 | 0.0333 | 0.0333 | 0.0333 | 144 |
| 1729113960 | 0.03225 | 0.0001501 | 0.47 | 0.0256 | 0.03225 | 0.0256 | 8866 |
| 1729027680 | 0.0320999 | 0.0020999 | 7.00 | 0.0320999 | 0.0320999 | 0.0320999 | 9436 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | -0.0115 | -27.71 | 0.0234 | 0.0335 | 0.0234 | 666 |
| 1728595200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728508800 | 0.0415 | 0.0060001 | 16.90 | 0.04128 | 0.0415 | 0.04128 | 5270 |
| 1728422940 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728336540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728077340 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727990940 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727904540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727818140 | 0.0354999 | 0.0004999 | 1.43 | 0.0325 | 0.0354999 | 0.0325 | 2180 |
| 1727731380 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.035 | 2248 |
| 1727472600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727386200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727299200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727212800 | 0.0354999 | 0.0039999 | 12.70 | 0.0334 | 0.0354999 | 0.0334 | 11325 |
| 1727126940 | 0.0315 | 0.007205 | 29.66 | 0.0325 | 0.0429999 | 0.0315 | 9392 |
| 1726867620 | 0.024295 | 0 | 0.00 | 0.024295 | 0.024295 | 0.024295 | 0 |
| 1726781220 | 0.024295 | 0.004795 | 24.59 | 0.0311 | 0.0311 | 0.024295 | 359 |
| 1726694460 | 0.0195 | -0.003635 | -15.71 | 0.0195 | 0.0195 | 0.0195 | 732 |
| 1726608240 | 0.023135 | -0.00475 | -17.03 | 0.023135 | 0.023135 | 0.023135 | 299 |
| 1726522020 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1726262820 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1726176420 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1726090020 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1726003620 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1725917220 | 0.027885 | 0 | 0.00 | 0.027885 | 0.027885 | 0.027885 | 0 |
| 1725658020 | 0.027885 | 0.008335 | 42.63 | 0.02925 | 0.02925 | 0.027885 | 6356 |
| 1725571440 | 0.01955 | -0.01045 | -34.83 | 0.01955 | 0.01955 | 0.01955 | 187 |
| 1725485280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725398880 | 0.03 | 0.0046 | 18.11 | 0.03 | 0.03 | 0.03 | 188 |
| 1725052800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1724966400 | 0.0254 | 0.0119 | 88.15 | 0.0254 | 0.0254 | 0.0254 | 5083 |
| 1724880480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724794080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 653 |
| 1724707740 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 416 |
| 1724423400 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724337000 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
