Premium
Maple Leaf Green World Inc (PK) (MGWFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0074 | -25.9649122807 | 0.0285 | 0.0285 | 0.0211 | 1666 | 0.0285 | CS |
| 4 | -0.01095 | -34.1653666147 | 0.03205 | 0.03205 | 0.0211 | 7783 | 0.02425334 | CS |
| 12 | -0.02018 | -48.8856589147 | 0.04128 | 0.0415 | 0.0208 | 4418 | 0.02696217 | CS |
| 26 | -0.0031 | -12.8099173554 | 0.0242 | 0.0465 | 0.0135 | 3282 | 0.02723033 | CS |
| 52 | 0.004325 | 25.782414307 | 0.016775 | 0.07865 | 0.012 | 5599 | 0.03212872 | CS |
| 156 | -0.0789 | -78.9 | 0.1 | 0.11225 | 0.012 | 6892 | 0.05767091 | CS |
| 260 | -0.0139 | -39.7142857143 | 0.035 | 0.11225 | 0.011 | 31328 | 0.05318334 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735078800 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734992400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734733200 | 0.0285 | 0.0045 | 18.75 | 0.0285 | 0.0285 | 0.0285 | 1666 |
| 1734646800 | 0.024 | -0.0001 | -0.41 | 0.024 | 0.0285 | 0.024 | 1078 |
| 1734560940 | 0.0241 | 0.0001 | 0.42 | 0.024 | 0.0241 | 0.024 | 2065 |
| 1734474360 | 0.024 | -0.00176 | -6.83 | 0.024 | 0.024 | 0.024 | 66666 |
| 1734388140 | 0.02576 | 0.00276 | 12.00 | 0.02855 | 0.02855 | 0.024 | 1832 |
| 1734128880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734042480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 493 |
| 1733955900 | 0.023 | -0.0063 | -21.50 | 0.03 | 0.03 | 0.023 | 2000 |
| 1733869200 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733782800 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1733523600 | 0.0293 | 0.0023 | 8.52 | 0.0293 | 0.0293 | 0.0293 | 250 |
| 1733437380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733350980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733264580 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1733178180 | 0.027 | -0.00505 | -15.76 | 0.027 | 0.027 | 0.027 | 861 |
| 1732918200 | 0.03205 | 0.00905 | 39.35 | 0.03205 | 0.03205 | 0.03205 | 916 |
| 1732746540 | 0.023 | -0.0109 | -32.15 | 0.022 | 0.023 | 0.022 | 1047 |
| 1732660140 | 0.0339 | 0.0014 | 4.31 | 0.0339 | 0.0339 | 0.0339 | 1792 |
| 1732573560 | 0.0325 | 0.0028 | 9.43 | 0.0325 | 0.0325 | 0.0325 | 800 |
| 1732314300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1732227900 | 0.0297 | 0.0055 | 22.73 | 0.0297 | 0.0297 | 0.0297 | 166 |
| 1732141740 | 0.0242 | -0.0084 | -25.77 | 0.0242 | 0.0242 | 0.0242 | 166 |
| 1732054800 | 0.0325999 | 0.0025999 | 8.67 | 0.0242 | 0.0325999 | 0.0242 | 550 |
| 1731968640 | 0.03 | 0.0065 | 27.66 | 0.03 | 0.03 | 0.03 | 2974 |
| 1731709200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1731622800 | 0.0235 | 0.0011 | 4.91 | 0.0235 | 0.0235 | 0.0235 | 6020 |
| 1731536760 | 0.0224 | -0.0156 | -41.05 | 0.034 | 0.034 | 0.0224 | 4571 |
| 1731450480 | 0.038 | 0.01 | 35.71 | 0.038 | 0.038 | 0.038 | 269 |
| 1731363600 | 0.028 | 0.0033 | 13.36 | 0.028 | 0.028 | 0.028 | 183 |
| 1731104940 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1731018540 | 0.0247 | -0.0036 | -12.72 | 0.03175 | 0.03175 | 0.0247 | 701 |
| 1730931600 | 0.0283 | -0.00615 | -17.85 | 0.0214999 | 0.0283 | 0.0214999 | 2110 |
| 1730842020 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730755620 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1730496420 | 0.03445 | 0.01015 | 41.77 | 0.0273 | 0.03445 | 0.0273 | 416 |
| 1730409780 | 0.0243 | -0.01025 | -29.67 | 0.0243 | 0.0243 | 0.0243 | 13020 |
| 1730323680 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730237280 | 0.03455 | 0 | 0.00 | 0.03455 | 0.03455 | 0.03455 | 0 |
| 1730150880 | 0.03455 | 0.00455 | 15.17 | 0.03455 | 0.03455 | 0.03455 | 249 |
| 1729891200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729804800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545600 | 0.03 | -0.008 | -21.05 | 0.0208 | 0.0316 | 0.0208 | 2065 |
| 1729286400 | 0.038 | 0.0047 | 14.11 | 0.038 | 0.038 | 0.038 | 6500 |
| 1729200000 | 0.0333 | 0.00105 | 3.26 | 0.0333 | 0.0333 | 0.0333 | 144 |
| 1729113960 | 0.03225 | 0.0001501 | 0.47 | 0.0256 | 0.03225 | 0.0256 | 8866 |
| 1729027680 | 0.0320999 | 0.0020999 | 7.00 | 0.0320999 | 0.0320999 | 0.0320999 | 9436 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | -0.0115 | -27.71 | 0.0234 | 0.0335 | 0.0234 | 666 |
| 1728595200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1728508800 | 0.0415 | 0.0060001 | 16.90 | 0.04128 | 0.0415 | 0.04128 | 5270 |
| 1728422940 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728336540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1728077340 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727990940 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727904540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1727818140 | 0.0354999 | 0.0004999 | 1.43 | 0.0325 | 0.0354999 | 0.0325 | 2180 |
| 1727731380 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.035 | 2248 |
| 1727472600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
