Premium
Manufactured Housing Properties Inc (CE) (MHPC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Caprock Oil CEO Steve Mikel Makes Houston Business Journal's 2014 Who's Who In Energy List PR Newswire HOUSTON, Oct. 6, 2014 HOUSTON, Oct. 6, 2014 /PRNewswire/ -- The Houston Business Journal...
Caprock Oil Announces Participation Agreement For Goldman Field Project In Edwards County, Texas PR Newswire HOUSTON, July 17, 2014 HOUSTON, July 17, 2014 /PRNewswire/ -- Caprock Oil, Inc. (OTC:...
Caprock Oil Announces Completion Of Heins #4H Well In Texas And Planned Drilling Of Templet #1 Well In Louisiana PR Newswire HOUSTON, July 10, 2014 HOUSTON, July 10, 2014 /PRNewswire/ -- Caprock...
Caprock Oil Announces Closing Of Initial Tranche Of Private Equity Offering PR Newswire HOUSTON, July 1, 2014 HOUSTON, July 1, 2014 /PRNewswire/ -- Caprock Oil, Inc. (OTC: ROKO.OB) has announced...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 800 | 0.0003 | CS |
| 4 | 0.000299 | 29900 | 1.0E-6 | 0.0003 | 1.0E-6 | 475 | 0.00025279 | CS |
| 12 | 0.000299 | 29900 | 1.0E-6 | 0.0003 | 1.0E-6 | 288 | 0.000209 | CS |
| 26 | -0.6197 | -99.9516129032 | 0.62 | 0.62 | 1.0E-6 | 192 | 0.000209 | CS |
| 52 | -1.0247 | -99.9707317073 | 1.025 | 1.025 | 1.0E-6 | 672 | 0.74802033 | CS |
| 156 | -2.8497 | -99.9894736842 | 2.85 | 4.49 | 1.0E-6 | 846 | 1.34515376 | CS |
| 260 | -2.4997 | -99.988 | 2.5 | 10 | 1.0E-6 | 1485 | 1.58403217 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
