Premium
Megacable Holdings SAB DE CV (PK) (MHSDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | CS |
| 4 | 0.0855 | 4.71204188482 | 1.8145 | 1.93 | 1.8145 | 942 | 1.92044248 | CS |
| 12 | -0.18 | -8.65384615385 | 2.08 | 2.2 | 1.8145 | 3333 | 2.10400907 | CS |
| 26 | -1.2 | -38.7096774194 | 3.1 | 3.1 | 1.8145 | 6026 | 2.24715973 | CS |
| 52 | -0.64 | -25.1968503937 | 2.54 | 3.25 | 1.8145 | 6333 | 2.46224862 | CS |
| 156 | -1.07 | -36.0269360269 | 2.97 | 3.7 | 1.1501 | 12153 | 2.66435222 | CS |
| 260 | -2.1556 | -53.151198343 | 4.0556 | 4.36 | 1.1501 | 13060 | 2.87519174 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733178360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732919160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732746360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732659960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732573560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732314360 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732227960 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732141560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732055160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731968760 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731709560 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731623160 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731536760 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 150 |
| 1731450480 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 125 |
| 1731363600 | 1.92 | -0.28 | -12.73 | 1.8145 | 1.92 | 1.8145 | 2550 |
| 1731101280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731014880 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730928480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730842080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730755680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730496480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730410080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730323680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730237280 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730150880 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 7000 |
| 1729891560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729805160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729718760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729632360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729545960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729286760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729200360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729113960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1729027560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728941160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728681960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728595560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728509160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728422760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728336360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728077160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727990760 | 2.1 | 0.01 | 0.48 | 2.18 | 2.18 | 2.1 | 8800 |
| 1727904000 | 2.09 | 0.01 | 0.48 | 2.15 | 2.15 | 2.09 | 7500 |
| 1727818140 | 2.08 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 542 |
| 1727731800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727472600 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727386200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727299440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727213040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727126640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726867440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726781040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726694640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726608240 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726521840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726262640 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726176240 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726089840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1726003440 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725917040 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725657840 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725571440 | 2.08 | -0.15 | -6.73 | 2.07 | 2.08 | 2.07 | 13800 |
| 1725460200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
