Premium
Manhattan Corporation (PK) (MHTZF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.051235 | 0.051235 | 0.051235 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.051235 | 0.051235 | 0.051235 | 0 | 0 | CS |
| 12 | -0.002265 | -4.23364485981 | 0.0535 | 0.0535 | 0.051235 | 1714 | 0.05297151 | CS |
| 26 | -0.044765 | -46.6302083333 | 0.096 | 0.154 | 0.051235 | 14542 | 0.08366988 | CS |
| 52 | -0.084765 | -62.3272058824 | 0.136 | 0.364 | 0.03 | 34603 | 0.12467342 | CS |
| 156 | -0.160765 | -75.8325471698 | 0.212 | 0.934 | 0.03 | 36305 | 0.17909561 | CS |
| 260 | -0.010765 | -17.3629032258 | 0.062 | 2.39 | 0.03 | 54724 | 0.2317414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1742250420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741991220 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741904820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741818420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741732020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741645620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741386420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741300020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741213620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741127220 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1741040820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740781620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740695220 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740608820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740522420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740436020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740176820 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740090420 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1740004020 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1739917620 | 0.051235 | 0 | 0.00 | 0.051235 | 0.051235 | 0.051235 | 0 |
| 1739572020 | 0.051235 | -0.002265 | -4.23 | 0.051235 | 0.051235 | 0.051235 | 1200 |
| 1739485320 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739398920 | 0.0535 | 0.0458 | 594.81 | 0.0535 | 0.0535 | 0.0535 | 3943 |
| 1739280600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1739194200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738935000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738848600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738762200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738675800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738589400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738330200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738243800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738157400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1738071000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737984600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737725400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737639000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737552600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737466200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737120600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1737034200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736947800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736861400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736775000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736515800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736343000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736256600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736170200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735911000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735824600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735651800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735565400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735306200 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735219800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735047000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734960600 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734701400 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1734615000 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
