Mitsubishi Heavy Industries America Receives Order for New Automated People Mover (APM) System at Tampa International Airport PR Newswire TAMPA, Fla., Nov. 6, 2014 TAMPA, Fla., Nov. 6, 2014...
Lockheed Martin Receives Ninth Annual Contract for F-2 Component Work FORT WORTH, Texas, April 7 /PRNewswire-FirstCall/ -- Lockheed Martin (NYSE:LMT) received a contract from Mitsubishi Heavy...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.292778139232 | 15.37 | 15.75 | 14.61 | 5002 | 15.13845851 | CS |
4 | 0.475 | 3.19865319865 | 14.85 | 16.02 | 14.48 | 7047 | 15.24440317 | CS |
12 | 2.1375 | 16.2085308057 | 13.1875 | 16.09 | 12.975 | 10799 | 14.67873376 | CS |
26 | 6.075 | 65.6756756757 | 9.25 | 16.09 | 9.05 | 65282 | 12.02410354 | CS |
52 | 9.94499992 | 184.85129688 | 5.38000008 | 16.09 | 5.32400008 | 41037 | 11.72616109 | CS |
156 | 13.04599997 | 572.444045558 | 2.27900003 | 16.09 | 2.23800003 | 18584 | 11.44913304 | CS |
260 | 11.40399994 | 290.844166424 | 3.92100006 | 16.09 | 2.07300003 | 11868 | 11.03237919 | CS |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales