Premium
Minto Apartment Real Estate Investment Trust (PK) (MIAPF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.55 | 9.55 | 9.55 | 18068 | 9.55 | CS |
| 4 | 0.66 | 7.424071991 | 8.89 | 9.55 | 8.73 | 4592 | 9.5383493 | CS |
| 12 | -0.37 | -3.72983870968 | 9.92 | 9.92 | 8.73 | 2427 | 9.52690287 | CS |
| 26 | -1.2148 | -11.2849286564 | 10.7648 | 10.77 | 8.73 | 1395 | 9.58052682 | CS |
| 52 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
| 156 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
| 260 | 0.54 | 5.99334073252 | 9.01 | 10.77 | 8.73 | 1053 | 9.56522388 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739485560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739399160 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739312760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1739226360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1738967160 | 9.55 | 0.82 | 9.39 | 9.55 | 9.55 | 9.55 | 18068 |
| 1738880940 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1738794540 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1738708140 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1738621740 | 8.73 | -0.16 | -1.80 | 8.73 | 8.73 | 8.73 | 100 |
| 1738362480 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738276080 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738189680 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1738103280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 100 |
| 1738016880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737757680 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737671280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737584880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737498480 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737152880 | 8.89 | -0.03 | -0.34 | 8.89 | 8.89 | 8.89 | 100 |
| 1737066000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736979600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736893200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736806800 | 8.92 | -0.46 | -4.90 | 8.97 | 8.97 | 8.92 | 300 |
| 1736547600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736374800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736288400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736202000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735942800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735856400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735683600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735597200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735338000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735251600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735078800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734992400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734733200 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.38 | 500 |
| 1734647160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734560760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734474360 | 9.39 | -0.53 | -5.34 | 9.39 | 9.39 | 9.39 | 100 |
| 1734387600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734128400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734042000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733955600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733869200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733782800 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 150 |
| 1733523840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733437440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733351040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733264640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733178240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732919040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732746240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732659840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732573440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732314240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732227840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732141440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732055040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731968640 | 10.2 | 0.02 | 0.19 | 10.2 | 10.2 | 10.2 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
