Premium
Mitsui E and S Company Ltd (PK) (MIESY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 6.925 | 6.925 | 6.925 | 0 | 0 | DR |
| 52 | -6.215 | -47.298325723 | 13.14 | 17.56 | 6.925 | 466 | 11.59325544 | DR |
| 156 | 3.955 | 133.164983165 | 2.97 | 17.56 | 2.4 | 558 | 8.65899413 | DR |
| 260 | -4.165 | -37.5563570784 | 11.09 | 17.56 | 2.4 | 463 | 8.50124418 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740753000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740666600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740580200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740493800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740407400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740148200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1740061800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739975400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739889000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739543400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739457000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739370600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739284200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1739197800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738938600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738852200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738765800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738679400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738593000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738333800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738247400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738161000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1738074600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737988200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737729000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737642600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737556200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737469800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737124200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1737037800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736951400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736865000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736778600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736519400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736346600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736260200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1736173800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735914600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735828200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735655400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735569000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735309800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735223400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1735050600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734964200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734705000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734618600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734532200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734445800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734359400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734100200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1734013800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733927400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733841000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733754600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733495400 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733409000 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733322600 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733236200 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1733149800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
