Premium
Mitsubishi UFJ Lease and Finance Company Ltd (PK) (MIUFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.5125 | 9.5125 | 9.5125 | 250 | 9.5125 | CS |
| 26 | 2.0125 | 26.8333333333 | 7.5 | 9.5125 | 7.5 | 143 | 9.5125 | CS |
| 52 | 2.1425 | 29.0705563094 | 7.37 | 9.5125 | 7.37 | 129 | 8.16833333 | CS |
| 156 | 3.3745 | 54.9771912675 | 6.138 | 9.5125 | 6.138 | 1200 | 6.91672796 | CS |
| 260 | 4.7525 | 99.8424369748 | 4.76 | 9.5125 | 4.49 | 3414 | 5.27462206 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1783373400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1783027800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782941400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782855000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782768600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782509400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782423000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782336600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782250200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1782163800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781818200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781731800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781645400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781559000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781299800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781213400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781127000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1781040600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780954200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780695000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780608600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780522200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780435800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780349400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780090200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1780003800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779917400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779831000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779485400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779399000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779312600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779226200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1779139800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778880600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778794200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778707800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778621400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778535000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778275800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778189400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778103000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1778016600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777930200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777671000 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777584600 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777498200 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777411800 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777325400 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1777066140 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776979740 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776893340 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776806940 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776720540 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776461340 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776374940 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776288540 | 9.5125 | 0 | 0.00 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1776202140 | 9.5125 | 2.01 | 26.83 | 9.5125 | 9.5125 | 9.5125 | 1000 |
| 1776067200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775808000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775721600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775635200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
