Premium
Mitsubishi HC Capital Inc (PK) (MIUFY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.475 | 13.475 | 13.475 | 139 | 13.475 | DR |
| 4 | 0.825 | 6.52173913043 | 12.65 | 14.27 | 11.96 | 483 | 12.74306919 | DR |
| 12 | -0.445 | -3.19683908046 | 13.92 | 14.8 | 11.96 | 582 | 13.47201573 | DR |
| 26 | 0.225 | 1.69811320755 | 13.25 | 14.8 | 11.96 | 454 | 13.4467138 | DR |
| 52 | -0.395 | -2.84787310743 | 13.87 | 14.8 | 11.96 | 436 | 13.49018405 | DR |
| 156 | 3.495 | 35.0200400802 | 9.98 | 14.8 | 8.48 | 389 | 12.51830192 | DR |
| 260 | 5.195 | 62.7415458937 | 8.28 | 14.8 | 8.28 | 542 | 11.01528543 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733437380 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733350980 | 13.475 | 1.52 | 12.67 | 13.475 | 13.475 | 13.475 | 139 |
| 1733264400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733178000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732918800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732746000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732659600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732573200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732314000 | 11.96 | -0.14 | -1.16 | 11.96 | 11.96 | 11.96 | 710 |
| 1732228140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732141740 | 12.1 | -2.17 | -15.21 | 12.1 | 12.1 | 12.1 | 142 |
| 1732054800 | 14.27 | 1.15 | 8.72 | 14.27 | 14.27 | 14.27 | 103 |
| 1731968460 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731709260 | 13.125 | 0.43 | 3.35 | 13.125 | 13.125 | 13.125 | 1243 |
| 1731623160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731536760 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 216 |
| 1731450000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1731363600 | 12.65 | 0.15 | 1.20 | 12.65 | 12.65 | 12.65 | 829 |
| 1731104760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731018360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730931960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730845560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730759160 | 12.5 | -1.65 | -11.66 | 12.95 | 12.95 | 12.5 | 448 |
| 1730496480 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730410080 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730323680 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730237280 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1730150880 | 14.15 | 0.98 | 7.40 | 14.15 | 14.15 | 14.15 | 172 |
| 1729891500 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729805100 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729718700 | 13.175 | 0 | 0.00 | 13.175 | 13.175 | 13.175 | 0 |
| 1729632300 | 13.175 | -1.63 | -10.98 | 13.175 | 13.175 | 13.175 | 1134 |
| 1729545780 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729286580 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729200180 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729113780 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729027380 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728940980 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728681780 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728595380 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728508980 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728422580 | 14.8 | 0.34 | 2.32 | 14.8 | 14.8 | 14.8 | 2137 |
| 1728336420 | 14.465 | 0 | 0.00 | 14.465 | 14.465 | 14.465 | 0 |
| 1728077220 | 14.465 | 0.55 | 3.92 | 14.465 | 14.465 | 14.465 | 281 |
| 1727991000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727904600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727818200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727731800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727472600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727386200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 9 |
| 1727274600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727188200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1727101800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726842600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726756200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726669800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726583400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726497000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726237800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726151400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1726065000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1725978600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1725892200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1725633000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
