Premium
Mixi Inc (PK) (MIXIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.2018 | 24.2018 | 24.2018 | 9 | 24.2018 | CS |
| 4 | 3.8218 | 18.7526987242 | 20.38 | 24.2018 | 20.38 | 6 | 23.50692727 | CS |
| 12 | 0.3018 | 1.26276150628 | 23.9 | 26.9 | 20.38 | 116 | 23.6775973 | CS |
| 26 | 4.3718 | 22.046394352 | 19.83 | 26.9 | 18.81 | 114 | 22.78892988 | CS |
| 52 | 7.2418 | 42.6992924528 | 16.96 | 26.9 | 16.92 | 71 | 22.55241256 | CS |
| 156 | 6.1918 | 34.3797890061 | 18.01 | 26.9 | 16.52 | 89 | 20.22807553 | CS |
| 260 | 6.4718 | 36.5019740553 | 17.73 | 30.41 | 15.62 | 232 | 19.0852816 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 24.2018 | 0 | 0.00 | 24.2018 | 24.2018 | 24.2018 | 0 |
| 1745529960 | 24.2018 | 0 | 0.00 | 24.2018 | 24.2018 | 24.2018 | 0 |
| 1745443560 | 24.2018 | 3.82 | 18.75 | 24.2018 | 24.2018 | 24.2018 | 9 |
| 1745357340 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1745270940 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744925340 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744838940 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744752540 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744666140 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744406940 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744320540 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1744234140 | 20.38 | -2.62 | -11.39 | 20.38 | 20.38 | 20.38 | 2 |
| 1744147800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744061400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743802200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743197400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743111000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743024600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742938200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742851800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742592600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742506200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742419800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742333400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1742246940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741987740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741901340 | 23 | -3.9 | -14.50 | 23 | 23 | 23 | 200 |
| 1741818000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741731600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741645200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741386000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741299600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741213200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1741126800 | 26.9 | 2.86 | 11.88 | 26.9 | 26.9 | 26.9 | 1 |
| 1741040400 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740781200 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740694800 | 24.044 | 0 | 0.00 | 24.044 | 24.044 | 24.044 | 0 |
| 1740608400 | 24.044 | 0.14 | 0.60 | 24.044 | 24.044 | 24.044 | 2 |
| 1740522480 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740436080 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740176880 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1740090480 | 23.9 | 5.09 | 27.06 | 23.9 | 23.9 | 23.81 | 600 |
| 1739971800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739885400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739539800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739453400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739367000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739280600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1739194200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738935000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738848600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738762200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738675800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738589400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738330200 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738243800 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738157400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1738071000 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1737984600 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
