ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Mizuno Corp (PK)

Mizuno Corp (PK) (MIZUF)

44,34
0,00
(0,00%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174221820044.3400.0044.3444.3444.340
174195900044.3400.0044.3444.3444.340
174187260044.3400.0044.3444.3444.340
174178620044.3400.0044.3444.3444.340
174169980044.3400.0044.3444.3444.340
174161340044.3400.0044.3444.3444.340
174135420044.3400.0044.3444.3444.340
174126780044.3400.0044.3444.3444.340
174118140044.3400.0044.3444.3444.340
174109500044.3400.0044.3444.3444.340
174100860044.3400.0044.3444.3444.340
174074940044.3400.0044.3444.3444.340
174066300044.3400.0044.3444.3444.340
174057660044.3400.0044.3444.3444.340
174049020044.3400.0044.3444.3444.340
174040380044.3400.0044.3444.3444.340
174014460044.3400.0044.3444.3444.340
174005820044.3400.0044.3444.3444.340
173997180044.3400.0044.3444.3444.340
173988540044.3400.0044.3444.3444.340
173953980044.3400.0044.3444.3444.340
173945340044.3400.0044.3444.3444.340
173936700044.3400.0044.3444.3444.340
173928060044.3400.0044.3444.3444.340
173919420044.3400.0044.3444.3444.340
173893500044.3400.0044.3444.3444.340
173884860044.3400.0044.3444.3444.340
173876220044.3400.0044.3444.3444.340
173867580044.3400.0044.3444.3444.340
173858940044.3400.0044.3444.3444.340
173833020044.3400.0044.3444.3444.340
173824380044.3400.0044.3444.3444.340
173815740044.3400.0044.3444.3444.340
173807100044.3400.0044.3444.3444.340
173798460044.3400.0044.3444.3444.340
173772540044.3400.0044.3444.3444.340
173763900044.3400.0044.3444.3444.340
173755260044.3400.0044.3444.3444.340
173746620044.3400.0044.3444.3444.340
173712060044.3400.0044.3444.3444.340
173703420044.3400.0044.3444.3444.340
173694780044.3400.0044.3444.3444.340
173686140044.3400.0044.3444.3444.340
173677500044.3400.0044.3444.3444.340
173651580044.3400.0044.3444.3444.340
173634300044.3400.0044.3444.3444.340
173625660044.3400.0044.3444.3444.340
173617020044.3400.0044.3444.3444.340
173591100044.3400.0044.3444.3444.340
173582460044.3400.0044.3444.3444.340
173565180044.3400.0044.3444.3444.340
173556540044.3400.0044.3444.3444.340
173530620044.3400.0044.3444.3444.340
173521980044.3400.0044.3444.3444.340
173504700044.3400.0044.3444.3444.340
173496060044.3400.0044.3444.3444.340
173470140044.3400.0044.3444.3444.340
173461500044.3400.0044.3444.3444.340
173452860044.3400.0044.3444.3444.340

Dernières Valeurs Consultées

Delayed Upgrade Clock