Données Historiques Mizuno Corp (PK) - MIZUF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	29.56591166	200.120041112	14.77408834	14.77408834	14.77408834	0	0	CS
26	29.56591166	200.120041112	14.77408834	14.77408834	14.77408834	0	0	CS
52	29.56591166	200.120041112	14.77408834	14.77408834	14.77408834	2	14.77408834	CS
156	37.81264517	579.295076716	6.52735483	14.90070434	5.86095482	115	8.40386125	CS
260	36.69305982	479.8397654	7.64694018	14.90070434	5.86095482	107	7.96314756	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745875800	44.34	0	0.00	44.34	44.34	44.34
1745616600	44.34	0	0.00	44.34	44.34	44.34
1745530200	44.34	0	0.00	44.34	44.34	44.34
1745443800	44.34	0	0.00	44.34	44.34	44.34
1745357400	44.34	0	0.00	44.34	44.34	44.34
1745271000	44.34	0	0.00	44.34	44.34	44.34
1744925400	44.34	0	0.00	44.34	44.34	44.34
1744839000	44.34	0	0.00	44.34	44.34	44.34
1744752600	44.34	0	0.00	44.34	44.34	44.34
1744666200	44.34	0	0.00	44.34	44.34	44.34
1744407000	44.34	0	0.00	44.34	44.34	44.34
1744320600	44.34	0	0.00	44.34	44.34	44.34
1744234200	44.34	0	0.00	44.34	44.34	44.34
1744147800	44.34	0	0.00	44.34	44.34	44.34
1744061400	44.34	0	0.00	44.34	44.34	44.34
1743802200	44.34	0	0.00	44.34	44.34	44.34
1743715800	44.34	0	0.00	44.34	44.34	44.34
1743629400	44.34	0	0.00	44.34	44.34	44.34
1743543000	44.34	0	0.00	44.34	44.34	44.34
1743456600	44.34	0	0.00	44.34	44.34	44.34
1743197400	44.34	29.57	200.12	44.34	44.34	44.34
1743111000	14.774088	0	0.00	14.774088	14.774088	14.774088
1743024600	14.774088	0	0.00	14.774088	14.774088	14.774088
1742938200	14.774088	0	0.00	14.774088	14.774088	14.774088
1742851800	14.774088	0	0.00	14.774088	14.774088	14.774088
1742592600	14.774088	0	0.00	14.774088	14.774088	14.774088
1742506200	14.774088	0	0.00	14.774088	14.774088	14.774088
1742419800	14.774088	0	0.00	14.774088	14.774088	14.774088

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Hot Features