Premium
Majestic Gold Corp (PK) (MJGCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 1.03174603175 | 0.063 | 0.06415 | 0.057938 | 1125 | 0.06389444 | CS |
| 4 | 0.00365 | 6.08333333333 | 0.06 | 0.06415 | 0.057938 | 1000 | 0.06292083 | CS |
| 12 | 0.00535 | 9.17667238422 | 0.0583 | 0.069 | 0.048 | 9434 | 0.05746771 | CS |
| 26 | 0.02015 | 46.3218390805 | 0.0435 | 0.078 | 0.03971 | 29711 | 0.05255655 | CS |
| 52 | 0.013299 | 26.4125836627 | 0.050351 | 0.078 | 0.036 | 62076 | 0.05152247 | CS |
| 156 | 0.01365 | 27.3 | 0.05 | 0.091 | 0.0315 | 36395 | 0.05258542 | CS |
| 260 | 0.02325 | 57.5495049505 | 0.0404 | 0.091 | 0.0235 | 26655 | 0.05042141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.06415 | 0 | 0.00 | 0.06415 | 0.06415 | 0.06415 | 0 |
| 1738189740 | 0.06415 | 0.00115 | 1.83 | 0.057938 | 0.06415 | 0.057938 | 1750 |
| 1738103220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1738016820 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 500 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.0061 | 11.32 | 0.06 | 0.06 | 0.06 | 750 |
| 1736980140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736893740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736807340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736548140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736375340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736288940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736202540 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735943340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735856940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735684140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735597740 | 0.0539 | 0.00195 | 3.75 | 0.0539 | 0.0539 | 0.0539 | 1000 |
| 1735338000 | 0.05195 | -0.0019 | -3.53 | 0.05195 | 0.05195 | 0.05195 | 17455 |
| 1735251600 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1735078800 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1734992400 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1734733200 | 0.05385 | 0.00585 | 12.19 | 0.05385 | 0.05385 | 0.05385 | 1000 |
| 1734647280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734474480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734388080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734042480 | 0.048 | -0.0093 | -16.23 | 0.048 | 0.048 | 0.048 | 2000 |
| 1733955900 | 0.0573 | 0.0063001 | 12.35 | 0.0573 | 0.0573 | 0.0573 | 972 |
| 1733869200 | 0.0509999 | -0.0079 | -13.41 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1733782800 | 0.0589 | -0.00146 | -2.42 | 0.0589 | 0.0589 | 0.0589 | 5003 |
| 1733523900 | 0.06036 | 0 | 0.00 | 0.06036 | 0.06036 | 0.06036 | 0 |
| 1733437500 | 0.06036 | 0.00426 | 7.59 | 0.069 | 0.069 | 0.06036 | 1442 |
| 1733350980 | 0.0561 | -0.0017 | -2.94 | 0.0561 | 0.0561 | 0.0561 | 3000 |
| 1733264580 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1733178180 | 0.0578 | 0.0026 | 4.71 | 0.0613 | 0.0613 | 0.0553 | 62000 |
| 1732919160 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732746360 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732659960 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732573560 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 3000 |
| 1732314540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732228140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732141740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 50000 |
| 1732054800 | 0.059 | 0.0007 | 1.20 | 0.059 | 0.059 | 0.059 | 5000 |
| 1731968760 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731709560 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731623160 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731536760 | 0.0583 | 0.0043 | 7.96 | 0.0583 | 0.0583 | 0.0583 | 5000 |
| 1731450000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731363600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731104400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731018000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730931600 | 0.054 | 0.00243 | 4.71 | 0.054 | 0.054 | 0.054 | 2000 |
| 1730845680 | 0.05157 | -0.00343 | -6.24 | 0.05157 | 0.05157 | 0.05157 | 350 |
| 1730759160 | 0.055 | 0.0023 | 4.36 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730471400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730385000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
