Premium
Medical Marijuana Inc (PK) (MJNA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0005 | 0.0003 | 21875396 | 0.00036977 | CS |
| 4 | -0.0003 | -50 | 0.0006 | 0.0007 | 1.0E-6 | 27322104 | 0.00048648 | CS |
| 12 | -0.0007 | -70 | 0.001 | 0.0011 | 1.0E-6 | 20128346 | 0.00069123 | CS |
| 26 | -0.0013 | -81.25 | 0.0016 | 0.0018 | 1.0E-6 | 14158015 | 0.00090584 | CS |
| 52 | -0.0036 | -92.3076923077 | 0.0039 | 0.0044 | 1.0E-6 | 14247551 | 0.00170019 | CS |
| 156 | -0.0197 | -98.5 | 0.02 | 0.0296 | 1.0E-6 | 9096268 | 0.00643463 | CS |
| 260 | -0.02095 | -98.5882352941 | 0.02125 | 0.222 | 1.0E-6 | 12868583 | 0.02843333 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 22729222 |
| 1734646800 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 33068017 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 16444738 |
| 1734474360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 30191469 |
| 1734388140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 10047887 |
| 1734128940 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 19624868 |
| 1734042480 | 0.00035 | -0.00015 | -30.00 | 0.0004 | 0.0005 | 1.0E-6 | 37951923 |
| 1733955900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 105402876 |
| 1733869200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 40543506 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 45624861 |
| 1733523600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12245044 |
| 1733437500 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 16631886 |
| 1733350980 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 31898598 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 30607090 |
| 1733178180 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 25645301 |
| 1732918200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6188977 |
| 1732746540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 16469361 |
| 1732660140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16127689 |
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 17524823 |
| 1732314000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 6881054 |
| 1732227900 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 10928210 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 16935045 |
| 1732054800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.00055 | 15324948 |
| 1731968640 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 14156325 |
| 1731709260 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 11920440 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 16054885 |
| 1731536760 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 23797780 |
| 1731450480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 72518433 |
| 1731363600 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.001 | 0.0005999 | 14581191 |
| 1731104400 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 23286399 |
| 1731018540 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 22176746 |
| 1730931600 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 34952496 |
| 1730845680 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 20467681 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 28928104 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 13745372 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 11073309 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17906022 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 13296205 |
| 1730150880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 35463504 |
| 1729891500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11163572 |
| 1729805160 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 13020583 |
| 1729718940 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 9947823 |
| 1729632300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 26826801 |
| 1729545600 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3216148 |
| 1729286400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 7429809 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 5319284 |
| 1729113960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 11936988 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 4189252 |
| 1728941220 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 7673183 |
| 1728681900 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 10863681 |
| 1728595560 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 11762264 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5280436 |
| 1728422580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 4787660 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 3712009 |
| 1728077220 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 6541662 |
| 1727990760 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 38570235 |
| 1727904000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0009 | 23978119 |
| 1727818140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 10774904 |
| 1727731380 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 18689330 |
| 1727472000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 15255635 |
| 1727386200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 6703285 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 8794799 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 10297085 |
| 1727126940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 7136058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
