Action Malaga Financial (PK) - MLGF

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

20,34

Prix Achat

17,46

Prix Vente

22,00

Volume échangé

2 950

20,2256 Fourchette du Jour 20,55

20,2256 Plage de 52 semaines 23,75

Clôture Veille

20,60

Ouverture

20,55

Dernière Transaction

100

20.34

Dernière heure de transaction

Volume moyen (3 m)

4 321

Volume financier

US$ 60 583

VWAP

20,5365

Malaga Financial Corporation Announces 43rd Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of...

Malaga Financial Corporation Reports Increased Earnings in 4th Quarter

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the quarter ended...

Malaga Financial Corporation Announces Special Year End 2014 Cash Dividend and 14%+ Increase in First Quarter 2015 Dividend

Malaga Financial Corporation (OTCBB: MLGF) announced today that its Board of Directors had declared a special cash dividend in the amount of...

Malaga Financial Corporation Reports Third Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.20% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported net income for the...

Malaga Financial Corporation Announces 41st Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of...

Malaga Bank Named #1 Healthiest Bank in America

Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank, FSB, today reported that DepositAccounts.com, the largest and...

Malaga Financial Corporation Reports Second Quarter 2014 Net Income of $2.8 Million

Pre-Tax ROE 19.37% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the...

Malaga Financial Corporation Announces 40th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of...

Malaga Financial Corporation Reports First Quarter 2014 Net Income of $2.7 Million

Pre-Tax ROE 19.16% Malaga Financial Corporation (OTCBB:MLGF), the parent company of Malaga Bank FSB, today reported that net income for the...

Malaga Financial Corporation Announces 39th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation (OTCBB:MLGF) Malaga Financial Corporation announced today the declaration of a cash dividend in the amount of...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.375	-1.81028240406	20.715	21	20.2256	5750	20.61279289	CS
4	-0.28	-1.35790494665	20.62	23.75	20.2256	4412	20.88245719	CS
12	-0.96	-4.50704225352	21.3	23.75	20.2256	4321	20.88270072	CS
26	-1.32482528	-6.11509791968	21.66482528	23.75	20.2256	3638	21.34053144	CS
52	-1.0868455	-5.07235421098	21.4268455	23.75	20.2256	3630	21.4458633	CS
156	-1.46590039	-6.7224942047	21.80590039	23.75	18.82025011	3020	21.00945192	CS
260	4.99382772	32.5411941746	15.34617228	24.18080044	15.34617228	3341	21.03488507	CS

MLGF - Frequently Asked Questions (FAQ)

What is the current Malaga Financial (PK) share price?

The current share price of Malaga Financial (PK) is US$ 20,34

What is the 1 year trading range for Malaga Financial (PK) share price?

Malaga Financial (PK) has traded in the range of US$ 20,2256 to US$ 23,75 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CONNQConns Inc (CE)	US$ 0,003 (299 900,00%)	100
ONPHOncology Pharma Inc (CE)	US$ 0,001 (99 900,00%)	1,44k
STTOSITO Mobile Ltd (CE)	US$ 0,14 (69 900,00%)	278
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0,04 (19 900,00%)	662
ELIQQElectriq Power Holdings Inc (CE)	US$ 0,02 (19 900,00%)	164
KREDKonaRed Corporation New (CE)	US$ 0,0001 (-99,99%)	71,57k
ZAAGZA Group Inc (PK)	US$ 0,000001 (-99,00%)	366,67k
ABILFAbility Inc (CE)	US$ 0,000001 (-99,00%)	600
SNLPSyntrol Corporation (CE)	US$ 0,000001 (-99,00%)	150
SYHOSynergie Holdings Limited Inc (CE)	US$ 0,000001 (-99,00%)	1 000
SBESSouth Beach Spirits Inc (CE)	US$ 0,0004 (100,00%)	198,93M
AFFUAffluence Corp (PK)	US$ 0,0006 (50,00%)	196,71M
HMBLHUMBL Inc (PK)	US$ 0,0003 (20,00%)	193,54M
TONRTonner One World Holdings Inc (PK)	US$ 0,00015 (-25,00%)	183,27M
CATV4Cable TV International Inc (PK)	US$ 0,0004 (0,00%)	177,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Malaga Financial Corporation (PK) (MLGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MLGF Dernières nouvelles

Malaga Financial Corporation Announces 43rd Consecutive Quarterly Cash Dividend

Malaga Financial Corporation Reports Increased Earnings in 4th Quarter

Malaga Financial Corporation Announces Special Year End 2014 Cash Dividend and 14%+ Increase in First Quarter 2015 Dividend

Malaga Financial Corporation Reports Third Quarter 2014 Net Income of $2.8 Million

Malaga Financial Corporation Announces 41st Consecutive Quarterly Cash Dividend

Malaga Bank Named #1 Healthiest Bank in America

Malaga Financial Corporation Reports Second Quarter 2014 Net Income of $2.8 Million

Malaga Financial Corporation Announces 40th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation Reports First Quarter 2014 Net Income of $2.7 Million

Malaga Financial Corporation Announces 39th Consecutive Quarterly Cash Dividend

MLGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Malaga Financial Corporation (PK) (MLGF) Cours

Malaga Financial Corporation (PK) (MLGF)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MLGF Dernières nouvelles

Malaga Financial Corporation Announces 43rd Consecutive Quarterly Cash Dividend

Malaga Financial Corporation Reports Increased Earnings in 4th Quarter

Malaga Financial Corporation Announces Special Year End 2014 Cash Dividend and 14%+ Increase in First Quarter 2015 Dividend

Malaga Financial Corporation Reports Third Quarter 2014 Net Income of $2.8 Million

Malaga Financial Corporation Announces 41st Consecutive Quarterly Cash Dividend

Malaga Bank Named #1 Healthiest Bank in America

Malaga Financial Corporation Reports Second Quarter 2014 Net Income of $2.8 Million

Malaga Financial Corporation Announces 40th Consecutive Quarterly Cash Dividend

Malaga Financial Corporation Reports First Quarter 2014 Net Income of $2.7 Million

Malaga Financial Corporation Announces 39th Consecutive Quarterly Cash Dividend

MLGF - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités