Premium
Molecular Partners AG (EM) (MLLCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6 | 3.6 | 3.6 | 500 | 3.6 | CS |
| 4 | 0 | 0 | 3.6 | 3.6 | 3.6 | 500 | 3.6 | CS |
| 12 | 0.45 | 14.2857142857 | 3.15 | 4.85 | 2.32 | 261 | 3.36489362 | CS |
| 26 | 0.1 | 2.85714285714 | 3.5 | 4.85 | 2.25 | 529 | 2.74363042 | CS |
| 52 | -0.62 | -14.691943128 | 4.22 | 4.85 | 2.25 | 441 | 3.19173516 | CS |
| 156 | -2.45 | -40.4958677686 | 6.05 | 10.14 | 2.25 | 686 | 4.11833075 | CS |
| 260 | -16.482 | -82.0734986555 | 20.082 | 32 | 2.25 | 1379 | 13.70838365 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782509340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782422940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782336540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1782250140 | 3.6 | -1.25 | -25.77 | 3.6 | 3.6 | 3.6 | 500 |
| 1782163320 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781817720 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781731320 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781644920 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781558520 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781299320 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781212920 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781126520 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1781040120 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780953720 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780694520 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780608120 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780521720 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780435320 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780348920 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780089720 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1780003320 | 4.85 | 2.3 | 90.20 | 4.85 | 4.85 | 4.85 | 150 |
| 1779917400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779831000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779485400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779399000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779312600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779226200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1779139800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778880600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778794200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778707800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778621400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778535000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778275800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778189400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778103000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1778016600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1777930200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1777671000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1777584540 | 2.55 | 0.05 | 2.00 | 2.6 | 2.6 | 2.55 | 500 |
| 1777498200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777411800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777325400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1777066140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776979740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776893340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776806940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776720540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776461340 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776374940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776288540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776202140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1776115740 | 2.5 | 0.17 | 7.30 | 2.32 | 2.5 | 2.32 | 200 |
| 1775856000 | 2.33 | -1.7 | -42.18 | 2.6 | 2.6 | 2.33 | 250 |
| 1775769600 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775683200 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1775596800 | 4.03 | 1.78 | 79.10 | 3.15 | 4.03 | 3.15 | 750 |
| 1775462400 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
| 1775116800 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
| 1775030400 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
| 1774944000 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
| 1774857600 | 2.2501 | 0 | 0.00 | 2.2501 | 2.2501 | 2.2501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
