Premium
Millennium Prime Inc (PK) (MLMN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.00115 | 0.00115 | 0.00115 | 1445 | 0.00115 | CS |
| 12 | 0.00035 | 43.75 | 0.0008 | 0.0017 | 0.0007 | 16460 | 0.00097134 | CS |
| 26 | -0.00095 | -45.2380952381 | 0.0021 | 0.00255 | 0.0004 | 29792 | 0.00091417 | CS |
| 52 | -0.00135 | -54 | 0.0025 | 0.0035 | 0.0004 | 22784 | 0.00118088 | CS |
| 156 | -0.01385 | -92.3333333333 | 0.015 | 0.0189 | 0.0004 | 45840 | 0.00471767 | CS |
| 260 | -0.00485 | -80.8333333333 | 0.006 | 0.06 | 0.0004 | 79097 | 0.00978083 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740608760 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740522360 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740435960 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740176760 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740090360 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1740003960 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739917560 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739571960 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739485560 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739399160 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739312760 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1739226360 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1738967160 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 2000 |
| 1738880400 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1738794000 | 0.00115 | 0.00035 | 43.75 | 0.00115 | 0.00115 | 0.00115 | 890 |
| 1738707840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738362240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738275840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738189440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738016640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
| 1737671340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736806920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | -0.00045 | -36.00 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1736202540 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735943340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735856940 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735684140 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735597740 | 0.00125 | 0.00045 | 56.25 | 0.00125 | 0.00125 | 0.00125 | 470 |
| 1735338540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735252140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735079340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128940 | 0.0008 | -0.0009 | -52.94 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1734042480 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1733955900 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0008 | 119100 |
| 1733869200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733523600 | 0.0008 | -0.000375 | -31.91 | 0.0008 | 0.0008 | 0.0008 | 3358 |
| 1733409000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733322600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733236200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733149800 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732890600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
