ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Malayan Banking (PK)

Malayan Banking (PK) (MLYNF)

2,43
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12002.432.432.4318752.43CS
260.44222.23340040241.9882.431.9889382.43CS
520.41520.59553349882.0152.431.983942.01852421CS
1560.4321.522.431.3440701.94990025CS
2600.739943.77847464651.69012.431.24351161.81049925CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419911602.4300.002.432.432.430
17419047602.4300.002.432.432.430
17418183602.4300.002.432.432.430
17417319602.4300.002.432.432.430
17416455602.4300.002.432.432.430
17413863602.4300.002.432.432.430
17412999602.4300.002.432.432.430
17412135602.4300.002.432.432.430
17411271602.4300.002.432.432.430
17410407602.4300.002.432.432.430
17407815602.4300.002.432.432.430
17406951602.4300.002.432.432.430
17406087602.4300.002.432.432.430
17405223602.4300.002.432.432.430
17404359602.4300.002.432.432.430
17401767602.4300.002.432.432.430
17400903602.4300.002.432.432.430
17400039602.4300.002.432.432.430
17399175602.4300.002.432.432.430
17395719602.4300.002.432.432.430
17394855602.4300.002.432.432.430
17393991602.4300.002.432.432.430
17393127602.4300.002.432.432.430
17392263602.4300.002.432.432.430
17389671602.4300.002.432.432.430
17388807602.4300.002.432.432.430
17387943602.4300.002.432.432.430
17387079602.4300.002.432.432.430
17386215602.4300.002.432.432.430
17383623602.4300.002.432.432.430
17382759602.4300.002.432.432.430
17381895602.4300.002.432.432.430
17381031602.4300.002.432.432.430
17380167602.4300.002.432.432.430
17377575602.4300.002.432.432.430
17376711602.4300.002.432.432.430
17375847602.4300.002.432.432.430
17374983602.4300.002.432.432.430
17371527602.4300.002.432.432.430
17370663602.4300.002.432.432.430
17369799602.4300.002.432.432.430
17368935602.4300.002.432.432.430
17368071602.4300.002.432.432.430
17365479602.4300.002.432.432.430
17363751602.4300.002.432.432.430
17362887602.4300.002.432.432.430
17362023602.430.4422.232.432.432.431875
17359110001.98800.001.9881.9881.9880
17358246001.98800.001.9881.9881.9880
17356518001.98800.001.9881.9881.9880
17355654001.98800.001.9881.9881.9880
17353062001.98800.001.9881.9881.9880
17352198001.98800.001.9881.9881.9880
17350470001.98800.001.9881.9881.9880
17349606001.98800.001.9881.9881.9880
17347014001.98800.001.9881.9881.9880
17346150001.98800.001.9881.9881.9880
17345286001.98800.001.9881.9881.9880
17344422001.98800.001.9881.9881.9880
17343558001.98800.001.9881.9881.9880

Dernières Valeurs Consultées

Delayed Upgrade Clock