
Malayan Banking (PK) (MLYNF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 2.43 | 2.43 | 2.43 | 1875 | 2.43 | CS |
26 | 0.442 | 22.2334004024 | 1.988 | 2.43 | 1.988 | 938 | 2.43 | CS |
52 | 0.415 | 20.5955334988 | 2.015 | 2.43 | 1.9 | 8394 | 2.01852421 | CS |
156 | 0.43 | 21.5 | 2 | 2.43 | 1.34 | 4070 | 1.94990025 | CS |
260 | 0.7399 | 43.7784746465 | 1.6901 | 2.43 | 1.24 | 35116 | 1.81049925 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741991160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741904760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741818360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741731960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741645560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741386360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741299960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741213560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741127160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1741040760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740781560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740695160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740608760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740522360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740435960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740176760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740090360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1740003960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739917560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739571960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739485560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739399160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739312760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1739226360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738967160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738880760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738794360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738707960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738621560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738362360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738275960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738189560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738103160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1738016760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737757560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737671160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737584760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737498360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737152760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1737066360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736979960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736893560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736807160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736547960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736375160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736288760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
1736202360 | 2.43 | 0.44 | 22.23 | 2.43 | 2.43 | 2.43 | 1875 |
1735911000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735824600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735651800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735565400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735306200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735219800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1735047000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734960600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734701400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734615000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734528600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734442200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
1734355800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales