Premium
Malayan Banking (PK) (MLYNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.43 | 2.43 | 2.43 | 1875 | 2.43 | CS |
| 26 | 0.442 | 22.2334004024 | 1.988 | 2.43 | 1.988 | 938 | 2.43 | CS |
| 52 | 0.415 | 20.5955334988 | 2.015 | 2.43 | 1.9 | 8394 | 2.01852421 | CS |
| 156 | 0.43 | 21.5 | 2 | 2.43 | 1.34 | 4070 | 1.94990025 | CS |
| 260 | 0.7399 | 43.7784746465 | 1.6901 | 2.43 | 1.24 | 35116 | 1.81049925 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741904760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741818360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741731960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741645560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741386360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741299960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741213560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741127160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1741040760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740781560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740695160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740608760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740522360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740435960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740176760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740090360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1740003960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739917560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739571960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739485560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739399160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739312760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1739226360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738967160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738880760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738794360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738707960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738621560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738362360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738275960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738189560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738103160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1738016760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737757560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737671160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737584760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737498360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737152760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737066360 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736979960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736893560 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736807160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736547960 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736375160 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736288760 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1736202360 | 2.43 | 0.44 | 22.23 | 2.43 | 2.43 | 2.43 | 1875 |
| 1735911000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735824600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735651800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735565400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735306200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735219800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1735047000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734960600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734701400 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734615000 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734528600 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734442200 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1734355800 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
