Premium
Miata Metals Corporation (PK) (MMETF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0267558528428 | 0.7475 | 0.7475 | 0.7473 | 200 | 0.7473 | CS |
| 4 | -0.0002 | -0.0267558528428 | 0.7475 | 0.7475 | 0.7473 | 200 | 0.7473 | CS |
| 12 | 0.3109 | 71.241979835 | 0.4364 | 0.7475 | 0.4104 | 8592 | 0.55701639 | CS |
| 26 | 0.2645 | 54.7845898923 | 0.4828 | 0.7475 | 0.4104 | 6355 | 0.54436184 | CS |
| 52 | 0.2645 | 54.7845898923 | 0.4828 | 0.7475 | 0.4104 | 6355 | 0.54436184 | CS |
| 156 | 0.2645 | 54.7845898923 | 0.4828 | 0.7475 | 0.4104 | 6355 | 0.54436184 | CS |
| 260 | 0.2645 | 54.7845898923 | 0.4828 | 0.7475 | 0.4104 | 6355 | 0.54436184 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.7473 | 0 | 0.00 | 0.7473 | 0.7473 | 0.7473 | 0 |
| 1740695280 | 0.7473 | 0 | 0.00 | 0.7473 | 0.7473 | 0.7473 | 0 |
| 1740608880 | 0.7473 | 0 | 0.00 | 0.7473 | 0.7473 | 0.7473 | 0 |
| 1740522480 | 0.7473 | 0.1873 | 33.45 | 0.7475 | 0.7475 | 0.7473 | 200 |
| 1740436020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740176820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740090420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740004020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739485620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739399220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739312820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738967220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738189620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738103220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738016820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737757620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737671220 | 0.56 | 0.11 | 24.44 | 0.56 | 0.56 | 0.56 | 50000 |
| 1737584760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737498360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737152760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737066360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736979960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736893560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736807160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736547960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736375160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736288760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736202360 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 100 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0.0096 | 2.34 | 0.42 | 0.42 | 0.42 | 350 |
| 1735338000 | 0.4104 | -0.0075 | -1.79 | 0.422 | 0.422 | 0.4104 | 450 |
| 1735252140 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1735079340 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734992940 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734733740 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734647340 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734560940 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734474540 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734388140 | 0.4179 | 0 | 0.00 | 0.4179 | 0.4179 | 0.4179 | 0 |
| 1734128940 | 0.4179 | -0.0721 | -14.71 | 0.4364 | 0.4364 | 0.4179 | 450 |
| 1734013800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733927400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733841000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733754600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733495400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733409000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733322600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1733236200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
