Premium
Mass Megawatts Wind Power Inc (PK) (MMMW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18718 | 66.85 | 0.28 | 0.46718 | 0.28 | 1223 | 0.46718 | CS |
| 4 | 0.16118 | 52.6732026144 | 0.306 | 0.51 | 0.2686 | 2036 | 0.37536465 | CS |
| 12 | 0.07788 | 20.0051374261 | 0.3893 | 0.51 | 0.17 | 2115 | 0.32683703 | CS |
| 26 | 0.46268 | 10281.7777778 | 0.0045 | 0.71 | 0.0045 | 2311 | 0.3664977 | CS |
| 52 | -0.16282 | -25.8444444444 | 0.63 | 0.84 | 0.0045 | 99775 | 0.56958579 | CS |
| 156 | -2.39282 | -83.665034965 | 2.86 | 4.7 | 0.0045 | 219010 | 1.86071326 | CS |
| 260 | -0.29282 | -38.5289473684 | 0.76 | 46.9 | 0.0045 | 501272 | 8.43561384 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.46718 | 0.19858 | 73.93 | 0.28 | 0.46718 | 0.28 | 1223 |
| 1738362420 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738276020 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738189620 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738103220 | 0.2686 | 0 | 0.00 | 0.2686 | 0.2686 | 0.2686 | 0 |
| 1738016820 | 0.2686 | -0.192325 | -41.73 | 0.3138 | 0.3138 | 0.2686 | 3519 |
| 1737757440 | 0.460925 | 0.055075 | 13.57 | 0.335892 | 0.460925 | 0.335892 | 328 |
| 1737671220 | 0.40585 | -0.07115 | -14.92 | 0.40585 | 0.40585 | 0.40585 | 1400 |
| 1737584940 | 0.477 | 0 | 0.00 | 0.477 | 0.477 | 0.477 | 0 |
| 1737498540 | 0.477 | 0.02064 | 4.52 | 0.335892 | 0.4779 | 0.335892 | 3209 |
| 1737152520 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1737066120 | 0.45636 | 0 | 0.00 | 0.45636 | 0.45636 | 0.45636 | 0 |
| 1736979720 | 0.45636 | 0.09616 | 26.70 | 0.3138 | 0.475808 | 0.3138 | 1443 |
| 1736893380 | 0.3602 | 0.0202 | 5.94 | 0.51 | 0.51 | 0.3602 | 647 |
| 1736806800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.51 | 0.34 | 1702 |
| 1736547720 | 0.35 | 0.0110751 | 3.27 | 0.3499 | 0.3679 | 0.3499 | 6392 |
| 1736375340 | 0.3389249 | 0.0329249 | 10.76 | 0.306 | 0.3389249 | 0.306 | 500 |
| 1736288760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736202360 | 0.306 | -0.00999 | -3.16 | 0.306 | 0.316975 | 0.306 | 5715 |
| 1735943100 | 0.31599 | 0 | 0.00 | 0.31599 | 0.31599 | 0.31599 | 0 |
| 1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
| 1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
| 1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
| 1735338000 | 0.35 | 0.079 | 29.15 | 0.33 | 0.35 | 0.221 | 1611 |
| 1735252020 | 0.271 | -0.079 | -22.57 | 0.275 | 0.275 | 0.271 | 441 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.27 | 1121 |
| 1734733200 | 0.35 | -0.023725 | -6.35 | 0.3832999 | 0.3832999 | 0.35 | 480 |
| 1734646800 | 0.3737249 | 0.0586749 | 18.62 | 0.29 | 0.3737249 | 0.29 | 616 |
| 1734560760 | 0.31505 | 0 | 0.00 | 0.31505 | 0.31505 | 0.31505 | 0 |
| 1734474360 | 0.31505 | 0.02505 | 8.64 | 0.29 | 0.31505 | 0.29 | 421 |
| 1734388140 | 0.29 | -0.0501 | -14.73 | 0.29999 | 0.29999 | 0.29 | 4520 |
| 1734128940 | 0.3401 | 0.03505 | 11.49 | 0.3401 | 0.3401 | 0.3401 | 209 |
| 1734042480 | 0.30505 | -0.03905 | -11.35 | 0.34 | 0.34 | 0.29 | 8945 |
| 1733955900 | 0.3441 | -0.1073 | -23.77 | 0.3441 | 0.3441 | 0.3441 | 343 |
| 1733869200 | 0.4514 | 0.2713 | 150.64 | 0.18009 | 0.4514 | 0.18009 | 2163 |
| 1733782800 | 0.1801 | -0.0899 | -33.30 | 0.1901 | 0.1901 | 0.1801 | 633 |
| 1733523600 | 0.27 | 0.07 | 35.00 | 0.19 | 0.345924 | 0.1701 | 6062 |
| 1733437500 | 0.2 | -0.179 | -47.23 | 0.2 | 0.2 | 0.2 | 305 |
| 1733350980 | 0.379 | 0.1887 | 99.16 | 0.2746 | 0.379 | 0.17 | 1917 |
| 1733264700 | 0.1903 | -0.1891 | -49.84 | 0.3794 | 0.3794 | 0.1703 | 1557 |
| 1733178180 | 0.3794 | 0.1045 | 38.01 | 0.195392 | 0.3794 | 0.195392 | 214 |
| 1732919340 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1732746540 | 0.2749 | 0.079472 | 40.67 | 0.2749 | 0.2749 | 0.2749 | 220 |
| 1732660140 | 0.195428 | -0.159144 | -44.88 | 0.195428 | 0.195428 | 0.195428 | 150 |
| 1732573560 | 0.354572 | -0.007656 | -2.11 | 0.27925 | 0.354572 | 0.27925 | 335 |
| 1732314300 | 0.362228 | 0 | 0.00 | 0.362228 | 0.362228 | 0.362228 | 0 |
| 1732227900 | 0.362228 | 0.137428 | 61.13 | 0.1701 | 0.3884 | 0.1701 | 3966 |
| 1732141740 | 0.2248 | -0.13792 | -38.02 | 0.2248 | 0.2248 | 0.2248 | 1846 |
| 1732055040 | 0.36272 | 0 | 0.00 | 0.36272 | 0.36272 | 0.36272 | 0 |
| 1731968640 | 0.36272 | -0.02658 | -6.83 | 0.17 | 0.36272 | 0.17 | 360 |
| 1731709560 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1731623160 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1731536760 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 2124 |
| 1731450480 | 0.3893 | 0.0094 | 2.47 | 0.3893 | 0.3893 | 0.17 | 678 |
| 1731363600 | 0.3799 | 0.2299 | 153.27 | 0.15 | 0.3999 | 0.15 | 486 |
| 1731104400 | 0.15 | -0.12 | -44.44 | 0.15 | 0.15 | 0.15 | 213 |
| 1731018000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730931600 | 0.27 | -0.0103 | -3.67 | 0.2809 | 0.321408 | 0.27 | 16820 |
| 1730845680 | 0.2803 | -0.1797 | -39.07 | 0.2803 | 0.2803 | 0.2803 | 226 |
| 1730759160 | 0.46 | 0.1798 | 64.17 | 0.454628 | 0.46 | 0.454628 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
