Premium
Mass Megawatts Wind Power Inc (PK) (MMMW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04099 | 14.9054545455 | 0.275 | 0.35 | 0.2125 | 3795 | 0.30278057 | CS |
| 4 | 0.11599 | 57.995 | 0.2 | 0.4514 | 0.1701 | 2562 | 0.30577371 | CS |
| 12 | 0.01589 | 5.29490169943 | 0.3001 | 0.479 | 0.15 | 2233 | 0.31403248 | CS |
| 26 | -0.26501 | -45.6127366609 | 0.581 | 0.71 | 0.0045 | 42561 | 0.52995343 | CS |
| 52 | -0.36401 | -53.5308823529 | 0.68 | 0.86 | 0.0045 | 119925 | 0.59097173 | CS |
| 156 | -2.68401 | -89.467 | 3 | 4.7 | 0.0045 | 224487 | 1.92179613 | CS |
| 260 | -0.58401 | -64.89 | 0.9 | 46.9 | 0.0045 | 501052 | 8.42797414 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.31599 | 0.00999 | 3.26 | 0.306 | 0.316975 | 0.306 | 2054 |
| 1735683960 | 0.306 | 0.016 | 5.52 | 0.2125 | 0.3389249 | 0.2125 | 6608 |
| 1735597740 | 0.29 | -0.06 | -17.14 | 0.31 | 0.3177749 | 0.23109 | 6520 |
| 1735338000 | 0.35 | 0.079 | 29.15 | 0.33 | 0.35 | 0.221 | 1611 |
| 1735252020 | 0.271 | -0.079 | -22.57 | 0.275 | 0.275 | 0.271 | 441 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.31 | 0.35 | 0.27 | 1121 |
| 1734733200 | 0.35 | -0.023725 | -6.35 | 0.3832999 | 0.3832999 | 0.35 | 480 |
| 1734646800 | 0.3737249 | 0.0586749 | 18.62 | 0.29 | 0.3737249 | 0.29 | 616 |
| 1734560760 | 0.31505 | 0 | 0.00 | 0.31505 | 0.31505 | 0.31505 | 0 |
| 1734474360 | 0.31505 | 0.02505 | 8.64 | 0.29 | 0.31505 | 0.29 | 421 |
| 1734388140 | 0.29 | -0.0501 | -14.73 | 0.29999 | 0.29999 | 0.29 | 4520 |
| 1734128940 | 0.3401 | 0.03505 | 11.49 | 0.3401 | 0.3401 | 0.3401 | 209 |
| 1734042480 | 0.30505 | -0.03905 | -11.35 | 0.34 | 0.34 | 0.29 | 8945 |
| 1733955900 | 0.3441 | -0.1073 | -23.77 | 0.3441 | 0.3441 | 0.3441 | 343 |
| 1733869200 | 0.4514 | 0.2713 | 150.64 | 0.18009 | 0.4514 | 0.18009 | 2163 |
| 1733782800 | 0.1801 | -0.0899 | -33.30 | 0.1901 | 0.1901 | 0.1801 | 633 |
| 1733523600 | 0.27 | 0.07 | 35.00 | 0.19 | 0.345924 | 0.1701 | 6062 |
| 1733437500 | 0.2 | -0.179 | -47.23 | 0.2 | 0.2 | 0.2 | 305 |
| 1733350980 | 0.379 | 0.1887 | 99.16 | 0.2746 | 0.379 | 0.17 | 1917 |
| 1733264700 | 0.1903 | -0.1891 | -49.84 | 0.3794 | 0.3794 | 0.1703 | 1557 |
| 1733178180 | 0.3794 | 0.1045 | 38.01 | 0.195392 | 0.3794 | 0.195392 | 214 |
| 1732919340 | 0.2749 | 0 | 0.00 | 0.2749 | 0.2749 | 0.2749 | 0 |
| 1732746540 | 0.2749 | 0.079472 | 40.67 | 0.2749 | 0.2749 | 0.2749 | 220 |
| 1732660140 | 0.195428 | -0.159144 | -44.88 | 0.195428 | 0.195428 | 0.195428 | 150 |
| 1732573560 | 0.354572 | -0.007656 | -2.11 | 0.27925 | 0.354572 | 0.27925 | 335 |
| 1732314300 | 0.362228 | 0 | 0.00 | 0.362228 | 0.362228 | 0.362228 | 0 |
| 1732227900 | 0.362228 | 0.137428 | 61.13 | 0.1701 | 0.3884 | 0.1701 | 3966 |
| 1732141740 | 0.2248 | -0.13792 | -38.02 | 0.2248 | 0.2248 | 0.2248 | 1846 |
| 1732055040 | 0.36272 | 0 | 0.00 | 0.36272 | 0.36272 | 0.36272 | 0 |
| 1731968640 | 0.36272 | -0.02658 | -6.83 | 0.17 | 0.36272 | 0.17 | 360 |
| 1731709560 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1731623160 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 0 |
| 1731536760 | 0.3893 | 0 | 0.00 | 0.3893 | 0.3893 | 0.3893 | 2124 |
| 1731450480 | 0.3893 | 0.0094 | 2.47 | 0.3893 | 0.3893 | 0.17 | 678 |
| 1731363600 | 0.3799 | 0.2299 | 153.27 | 0.15 | 0.3999 | 0.15 | 486 |
| 1731104400 | 0.15 | -0.12 | -44.44 | 0.15 | 0.15 | 0.15 | 213 |
| 1731018000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730931600 | 0.27 | -0.0103 | -3.67 | 0.2809 | 0.321408 | 0.27 | 16820 |
| 1730845680 | 0.2803 | -0.1797 | -39.07 | 0.2803 | 0.2803 | 0.2803 | 226 |
| 1730759160 | 0.46 | 0.1798 | 64.17 | 0.454628 | 0.46 | 0.454628 | 200 |
| 1730496420 | 0.2802 | 0.0001 | 0.04 | 0.454692 | 0.454692 | 0.2801 | 340 |
| 1730409780 | 0.2801 | -0.1988 | -41.51 | 0.2801 | 0.2801 | 0.2801 | 193 |
| 1730323500 | 0.4789 | -0.0001 | -0.02 | 0.2701 | 0.4789 | 0.2701 | 650 |
| 1730237280 | 0.479 | 0.024992 | 5.50 | 0.479 | 0.479 | 0.479 | 6870 |
| 1730150880 | 0.454008 | -0.015192 | -3.24 | 0.4 | 0.454008 | 0.27 | 1200 |
| 1729891500 | 0.4692 | 0.1992 | 73.78 | 0.4692 | 0.4692 | 0.4692 | 145 |
| 1729805160 | 0.27 | 0.01001 | 3.85 | 0.27 | 0.27 | 0.27 | 300 |
| 1729718940 | 0.25999 | -0.10471 | -28.71 | 0.25999 | 0.25999 | 0.25999 | 166 |
| 1729632300 | 0.3647 | 0.0846 | 30.20 | 0.25 | 0.3647 | 0.25 | 260 |
| 1729545960 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1729286760 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1729200360 | 0.2801 | 0 | 0.00 | 0.2801 | 0.2801 | 0.2801 | 0 |
| 1729113960 | 0.2801 | -0.0199 | -6.63 | 0.2804 | 0.2804 | 0.2801 | 13345 |
| 1729027680 | 0.3 | 0.0198 | 7.07 | 0.304176 | 0.304176 | 0.3 | 300 |
| 1728941220 | 0.2802 | -0.1798 | -39.09 | 0.3001 | 0.456024 | 0.2802 | 2193 |
| 1728681600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728595200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728508800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 5602 |
| 1728422580 | 0.46 | -0.01004 | -2.14 | 0.47005 | 0.47005 | 0.46 | 13317 |
| 1728336000 | 0.47004 | 0.01004 | 2.18 | 0.46 | 0.47004 | 0.46 | 5101 |
| 1728077220 | 0.46 | 0.15 | 48.39 | 0.46 | 0.46 | 0.46 | 117 |
| 1727990760 | 0.31 | -0.07 | -18.42 | 0.31 | 0.31 | 0.31 | 157 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
