Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0162 | 42.8571428571 | 0.0378 | 0.055 | 0.0375 | 26452 | 0.05498771 | CS |
| 4 | 0 | 0 | 0.054 | 0.055 | 0.0375 | 23986 | 0.04326382 | CS |
| 12 | -0.00628 | -10.4180491042 | 0.06028 | 0.0897 | 0.0375 | 15046 | 0.0496131 | CS |
| 26 | 0.012 | 28.5714285714 | 0.042 | 0.0897 | 0.036 | 12216 | 0.05527174 | CS |
| 52 | -0.0855 | -61.2903225806 | 0.1395 | 0.148 | 0.0265 | 17878 | 0.05842993 | CS |
| 156 | -0.0005 | -0.917431192661 | 0.0545 | 0.67 | 0.0265 | 23651 | 0.15800855 | CS |
| 260 | -0.6485 | -92.3131672598 | 0.7025 | 1.22 | 0.0265 | 19868 | 0.17099692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.054 | -0.0005 | -0.92 | 0.050625 | 0.054 | 0.050625 | 600 |
| 1732660140 | 0.0545 | -0.0005 | -0.91 | 0.0375 | 0.0545 | 0.0375 | 1300 |
| 1732573200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314000 | 0.055 | 0.0043 | 8.48 | 0.0378 | 0.055 | 0.03765 | 51603 |
| 1732227840 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1732141440 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1732055040 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1731968640 | 0.0507 | 0.0043001 | 9.27 | 0.0398639 | 0.0507 | 0.0398639 | 1600 |
| 1731709200 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731622800 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731536400 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731450000 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731363600 | 0.0463999 | 0.0085999 | 22.75 | 0.0463999 | 0.0463999 | 0.0463999 | 2000 |
| 1731104400 | 0.0378 | 0 | 0.00 | 0.0507 | 0.055 | 0.0378 | 11300 |
| 1731018540 | 0.0378 | 0.0003 | 0.80 | 0.0378 | 0.0378 | 0.0378 | 1000 |
| 1730931600 | 0.0375 | -0.0155 | -29.25 | 0.054 | 0.054 | 0.0375 | 99100 |
| 1730842080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730755680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730496480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730410080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730323680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730237280 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730150880 | 0.053 | -0.0367 | -40.91 | 0.08 | 0.08 | 0.053 | 42600 |
| 1729891500 | 0.0897 | 0.0367 | 69.25 | 0.067 | 0.0897 | 0.067 | 14000 |
| 1729805160 | 0.053 | 0.0016 | 3.11 | 0.053 | 0.053 | 0.053 | 1996 |
| 1729718700 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729632300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729545900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729286700 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729200300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729113900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729027500 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1728941100 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1728681900 | 0.0514 | 0.004325 | 9.19 | 0.0514 | 0.0514 | 0.0514 | 10000 |
| 1728595560 | 0.047075 | 0.005975 | 14.54 | 0.047075 | 0.047075 | 0.047075 | 10000 |
| 1728508800 | 0.0411 | -0.008365 | -16.91 | 0.0411 | 0.0411 | 0.0411 | 1500 |
| 1728422580 | 0.049465 | -0.003585 | -6.76 | 0.049465 | 0.049465 | 0.049465 | 10000 |
| 1728336000 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
| 1728076800 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
| 1727990400 | 0.05305 | 0 | 0.00 | 0.05305 | 0.05305 | 0.05305 | 0 |
| 1727904000 | 0.05305 | 0.00105 | 2.02 | 0.05305 | 0.05305 | 0.05305 | 100 |
| 1727818200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727731800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727472600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727386200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1 |
| 1727299200 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1727212800 | 0.052 | -0.022 | -29.73 | 0.052 | 0.052 | 0.052 | 29968 |
| 1727126460 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726867260 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726780860 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1726694460 | 0.074 | 0.004 | 5.71 | 0.0763 | 0.0763 | 0.074 | 10550 |
| 1726608300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726521900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726262700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726176300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726089900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726003500 | 0.07 | 0.0016 | 2.34 | 0.07 | 0.07 | 0.07 | 2000 |
| 1725917220 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1725658020 | 0.0684 | -0.0116 | -14.50 | 0.06028 | 0.0684 | 0.06028 | 300 |
| 1725546600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725460200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725373800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725028200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724941800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724855400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
