Premium
Munters Group AP (PK) (MMNNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18 | 18 | 18 | 275 | 18 | CS |
| 12 | 2.05 | 12.8526645768 | 15.95 | 18 | 15.4 | 238 | 16.66666667 | CS |
| 26 | -6.5 | -26.5306122449 | 24.5 | 24.5 | 15.4 | 781 | 20.79068285 | CS |
| 52 | 0 | 0 | 18 | 24.5 | 13.65 | 740 | 20.66494868 | CS |
| 156 | 8.95 | 98.8950276243 | 9.05 | 24.5 | 7.95 | 1111 | 15.47888609 | CS |
| 260 | 15.5688 | 640.375123396 | 2.4312 | 24.5 | 2.4312 | 1708 | 11.05593069 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736547780 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736374980 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288580 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736202180 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735942980 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 275 |
| 1735856700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735683900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735597500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735338300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735251900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1735079100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734992700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734733500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734647100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734560700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734474300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734387900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734128700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1734042300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733955900 | 17.75 | 2.25 | 14.52 | 17.75 | 17.75 | 17.75 | 400 |
| 1733869500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733783100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733523900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733437500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733351100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732919100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732659900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732573500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732314300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732227900 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 200 |
| 1732141200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732054800 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 250 |
| 1731968460 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731709260 | 15.6 | -0.35 | -2.19 | 15.6 | 15.6 | 15.6 | 100 |
| 1731623160 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1731536760 | 15.95 | -3.05 | -16.05 | 15.95 | 15.95 | 15.95 | 200 |
| 1731446400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731100800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730928000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730841600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730755200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730496000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730409600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730236800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730150400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729891200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729804800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729718400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729632000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729545600 | 19 | 0.39 | 2.11 | 19 | 19 | 19 | 300 |
| 1729286880 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1729200480 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1729114080 | 18.608 | 0 | 0.00 | 18.608 | 18.608 | 18.608 | 0 |
| 1729027680 | 18.608 | -3.04 | -14.05 | 18.608 | 18.608 | 18.608 | 1388 |
| 1728916200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
