Premium
Marquette National Corp (QX) (MNAT)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.16694490818 | 29.95 | 30 | 29.95 | 1600 | 30 | CS |
| 4 | 1.77 | 6.26992561105 | 28.23 | 31 | 28.23 | 919 | 29.80864571 | CS |
| 12 | 3.25 | 12.1495327103 | 26.75 | 31 | 26.75 | 1619 | 29.15666066 | CS |
| 26 | 3.72 | 14.1552511416 | 26.28 | 31 | 25.25 | 1129 | 28.52709194 | CS |
| 52 | 2.65 | 9.68921389397 | 27.35 | 31 | 24.5 | 1081 | 27.35646837 | CS |
| 156 | -7.1 | -19.1374663073 | 37.1 | 37.25 | 24.1 | 1173 | 29.2573489 | CS |
| 260 | -2.7 | -8.25688073394 | 32.7 | 43.1999 | 21.07 | 1067 | 30.51078383 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738794480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738708080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738621680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738362480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738276080 | 30 | 0 | 0.00 | 29.95 | 30 | 29.95 | 1600 |
| 1738189680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738103280 | 30 | 0.25 | 0.84 | 30 | 30 | 30 | 184 |
| 1738016820 | 29.75 | -1.25 | -4.03 | 29.75 | 29.75 | 29.75 | 200 |
| 1737757620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737671220 | 31 | 1 | 3.33 | 30 | 31 | 30 | 340 |
| 1737584640 | 30 | 0.5 | 1.69 | 30 | 30.5 | 30 | 3669 |
| 1737498540 | 29.5 | 0.23 | 0.79 | 29 | 29.5 | 29 | 500 |
| 1737152880 | 29.27 | 0.27 | 0.93 | 29.13 | 29.27 | 29 | 1000 |
| 1737066120 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736979720 | 29 | 0.77 | 2.73 | 28.99 | 29 | 28.99 | 627 |
| 1736893200 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1736806800 | 28.23 | -0.92 | -3.16 | 28.23 | 28.23 | 28.23 | 150 |
| 1736547960 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736375160 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736288760 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1736202360 | 29.15 | 0.92 | 3.26 | 28.5 | 29.15 | 28.5 | 4370 |
| 1735943340 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735856940 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735684140 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735597740 | 28.23 | -0.27 | -0.95 | 28.5 | 28.5 | 28.23 | 2100 |
| 1735338000 | 28.5 | 0.27 | 0.96 | 28.5 | 28.5 | 28.5 | 1600 |
| 1735251600 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1735078800 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1734992400 | 28.23 | -0.42 | -1.47 | 28.6 | 28.6 | 28.23 | 1036 |
| 1734733200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734646800 | 28.65 | -0.74 | -2.52 | 29.3 | 29.3 | 28.65 | 90 |
| 1734560760 | 29.39 | 0 | 0.00 | 29.39 | 29.39 | 29.39 | 0 |
| 1734474360 | 29.39 | 0.39 | 1.34 | 29.4 | 29.4 | 29.39 | 11900 |
| 1734387600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734128400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1734042000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733955600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733869200 | 29 | 0.16 | 0.55 | 29 | 29 | 29 | 600 |
| 1733782980 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733523780 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733437380 | 28.84 | 0 | 0.00 | 28.84 | 28.84 | 28.84 | 0 |
| 1733350980 | 28.84 | 0.04 | 0.14 | 28.84 | 28.84 | 28.84 | 200 |
| 1733264580 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1733178180 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 3505 |
| 1732918200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 200 |
| 1732746540 | 28.8 | 0.1 | 0.35 | 28.76 | 28.8 | 28.75 | 821 |
| 1732659960 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1732573560 | 28.7 | 0.19 | 0.67 | 28.75 | 28.75 | 28.7 | 3560 |
| 1732314300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732227900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 200 |
| 1732141260 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732054860 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731968460 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731709260 | 28.51 | 1.76 | 6.58 | 28.51 | 28.51 | 28.51 | 200 |
| 1731622800 | 26.75 | -2.25 | -7.76 | 26.75 | 26.75 | 26.75 | 200 |
| 1731536880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450480 | 29 | 0.85 | 3.02 | 29 | 29 | 29 | 1 |
| 1731335400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731076200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730989800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
