Premium
Minebea Company Ltd (PK) (MNBEF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.95 | 15.95 | 15.95 | 700 | 15.95 | CS |
| 4 | 0 | 0 | 15.95 | 15.95 | 15.95 | 700 | 15.95 | CS |
| 12 | 0.21 | 1.33418043202 | 15.74 | 16.37 | 15.74 | 297 | 16.00659359 | CS |
| 26 | -2.34 | -12.7938764352 | 18.29 | 18.29 | 15.74 | 223 | 16.26296407 | CS |
| 52 | -4.15 | -20.6467661692 | 20.1 | 23.29 | 15.74 | 376 | 18.5891807 | CS |
| 156 | -6.05 | -27.5 | 22 | 23.29 | 14.81 | 2086 | 21.25762592 | CS |
| 260 | -4.1 | -20.4488778055 | 20.05 | 27.5152 | 12 | 2058 | 20.47487967 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738966800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738880400 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 700 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738707600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738275600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738102800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737670800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736547600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736374800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735942800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735338000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735251600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735078800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734992400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734733200 | 16 | -0.37 | -2.26 | 16 | 16 | 16 | 200 |
| 1734646980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734560580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734474180 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734387780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734128580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734042180 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733955780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733869380 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733782980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733523780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733437380 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733350980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733264580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733178180 | 16.37 | 0.63 | 4.00 | 16.37 | 16.37 | 16.37 | 186 |
| 1732918800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732746000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732659600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732573200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732314000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732227600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732141200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732054800 | 15.74 | -2.55 | -13.94 | 15.74 | 15.74 | 15.74 | 100 |
| 1731940200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731681000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731594600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731508200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731421800 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731335400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
