Premium
MNB Holdings Corp (QB) (MNBO)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
| 4 | 0 | 0 | 24.51 | 24.51 | 24.51 | 200 | 24.51 | CS |
| 12 | 0.51 | 2.125 | 24 | 25 | 23.75 | 256 | 24.19414634 | CS |
| 26 | -1.99 | -7.50943396226 | 26.5 | 26.5 | 23.5 | 254 | 24.53098266 | CS |
| 52 | -1.51 | -5.80322828593 | 26.02 | 32 | 23.5 | 205 | 24.83235924 | CS |
| 156 | -10.09 | -29.161849711 | 34.6 | 37 | 20.6 | 358 | 30.88355907 | CS |
| 260 | -35.3 | -59.0202307306 | 59.81 | 63 | 20.6 | 503 | 36.63449931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1736547720 | 24.51 | -0.49 | -1.96 | 24.51 | 24.51 | 24.51 | 200 |
| 1736375340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735684140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735252140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734474540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734388140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1734042000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733955600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733869200 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 100 |
| 1733782800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1733523600 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 300 |
| 1733437500 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1733351100 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1733264700 | 24.46 | 0.71 | 2.99 | 24.46 | 24.46 | 24.46 | 100 |
| 1733178540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732919340 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732746540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732660140 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732573740 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732314540 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732228140 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1732141740 | 23.75 | -0.75 | -3.06 | 23.75 | 23.75 | 23.75 | 600 |
| 1732054800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731968400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731709200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731622800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731536400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731450000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731363600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731104400 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 100 |
| 1731014700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730841900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755500 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730409900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323500 | 24 | -0.5 | -2.04 | 24 | 24 | 24 | 550 |
| 1730236800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730150400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729891200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729804800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729718400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729632000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729545600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729286400 | 24.5 | 1 | 4.26 | 24.5 | 24.5 | 24.5 | 100 |
| 1729175400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729089000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729002600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728916200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
