Premium
Mayr Melnhof Karton AG (PK) (MNHFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.11 | -0.152544723339 | 72.11 | 72.11 | 72 | 620 | 72.10112903 | CS |
| 26 | -39.28 | -35.2983465133 | 111.28 | 111.28 | 72 | 307 | 83.23093709 | CS |
| 52 | -54.024 | -42.8680251381 | 126.024 | 127.13 | 72 | 162 | 85.5099599 | CS |
| 156 | -110 | -60.4395604396 | 182 | 182 | 72 | 126 | 115.34739606 | CS |
| 260 | -68.2 | -48.6447931526 | 140.2 | 215.48 | 70.58 | 148 | 160.86322549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739572140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739485740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739399340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739312940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739226540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738967340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738880940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738794540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738708140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738621740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738362540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738276140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738189740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738103340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738016940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737757740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737671340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737584940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737498540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737152940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737066540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736980140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736893740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736807340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736548140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736375340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736288940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736202540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735943340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735856940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735684140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735597740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735338540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735252140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735079340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734992940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734733740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734647340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734560940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734474540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734388140 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734128940 | 72 | -0.11 | -0.15 | 72 | 72 | 72 | 100 |
| 1734042300 | 72.11 | 0 | 0.00 | 72.11 | 72.11 | 72.11 | 0 |
| 1733955900 | 72.11 | -7.89 | -9.86 | 72.11 | 72.11 | 72.11 | 1140 |
| 1733841000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733754600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733495400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733409000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733322600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733236200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733149800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732890600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732717800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732631400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732545000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732285800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732199400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732113000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732026600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
