Premium
MOWI Asa (PK) (MNHVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.9286637374 | 19.345 | 19.99 | 18.585 | 1531 | 19.20419225 | CS |
| 4 | 0.685 | 3.82681564246 | 17.9 | 20.4 | 17.9 | 991 | 19.05326098 | CS |
| 12 | 0.175 | 0.950570342205 | 18.41 | 20.4 | 16.86 | 833 | 18.37718677 | CS |
| 26 | 1.585 | 9.32352941176 | 17 | 20.4 | 16.86 | 2391 | 17.81998225 | CS |
| 52 | 0.673 | 3.75725770433 | 17.912 | 20.4 | 15.75 | 1868 | 17.57840288 | CS |
| 156 | -7.455 | -28.6290322581 | 26.04 | 28.86 | 12.15 | 1912 | 16.87612889 | CS |
| 260 | -5.555 | -23.0115990058 | 24.14 | 30.005 | 12.15 | 2142 | 18.98660496 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 18.585 | -0.72 | -3.73 | 18.585 | 18.585 | 18.585 | 305 |
| 1739312940 | 19.305 | 0.31 | 1.61 | 19.305 | 19.305 | 19.305 | 1937 |
| 1739226000 | 19 | -0.35 | -1.78 | 19.99 | 19.99 | 19 | 1650 |
| 1738966800 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1738880400 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
| 1738794000 | 19.345 | -1.06 | -5.17 | 19.345 | 19.345 | 19.345 | 1006 |
| 1738708080 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738621680 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738362480 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738276080 | 20.4 | 2.05 | 11.14 | 20.4 | 20.4 | 20.4 | 300 |
| 1738189680 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1738103280 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1738016880 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737757680 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737671280 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737584880 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737498480 | 18.3547 | 0 | 0.00 | 18.3547 | 18.3547 | 18.3547 | 0 |
| 1737152880 | 18.3547 | 0.45 | 2.54 | 18.3547 | 18.3547 | 18.3547 | 250 |
| 1737066120 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736979720 | 17.9 | 0.74 | 4.33 | 17.9 | 17.9 | 17.9 | 800 |
| 1736893380 | 17.1567 | 0.3 | 1.76 | 17.5725 | 17.5725 | 17.1567 | 510 |
| 1736806920 | 16.86 | 0 | 0.00 | 16.86 | 16.86 | 16.86 | 0 |
| 1736547720 | 16.86 | -1.42 | -7.79 | 16.86 | 16.86 | 16.86 | 2284 |
| 1736375160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736288760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1736202360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735943160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735856760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735683960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735597560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735338360 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735251960 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1735079160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734992760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734733560 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734647160 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734560760 | 18.284 | 0 | 0.00 | 18.284 | 18.284 | 18.284 | 0 |
| 1734474360 | 18.284 | -0.07 | -0.36 | 18.284 | 18.284 | 18.284 | 108 |
| 1734388140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1734128940 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1734042480 | 18.5 | 0.09 | 0.49 | 18.5 | 18.5 | 18.5 | 587 |
| 1733955780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733869380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733782980 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733523780 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733437380 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1733350980 | 18.41 | 0.41 | 2.28 | 18.41 | 18.41 | 18.41 | 385 |
| 1733264400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733178000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732918800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732746000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732659600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732573200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732314000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732227600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732141200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732054800 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 35500 |
| 1731968460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1731709260 | 17.5 | 0.14 | 0.81 | 17.5 | 17.5 | 17.5 | 100 |
| 1731594600 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1731508200 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
