Premium
Minor International Public Company Ltd (PK) (MNILY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -3.72 | -17.0877354157 | 21.77 | 21.77 | 18.05 | 50 | 19.44 | DR |
| 52 | -4.86 | -21.213443911 | 22.91 | 22.91 | 18.05 | 44 | 20.43857143 | DR |
| 156 | -2.77 | -13.3045148895 | 20.82 | 23.55 | 18.05 | 56 | 22.04474388 | DR |
| 260 | -8 | -30.7101727447 | 26.05 | 26.05 | 13.22 | 135 | 18.16019456 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738276140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738189740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738103340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1738016940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737757740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737671340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737584940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737498540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737152940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1737066540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736980140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736893740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736807340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736548140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736375340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736288940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1736202540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735943340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735856940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735684140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735597740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735338540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735252140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735079340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734992940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734733740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734647340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734560940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734388140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734128940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734042540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733956140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733524140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732660140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732228140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623340 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731450540 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731364140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731104940 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731018540 | 18.05 | -3.53 | -16.37 | 18.05 | 18.05 | 18.05 | 100 |
| 1730903400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730817000 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730730600 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
| 1730471400 | 21.583611 | 0 | 0.00 | 21.583611 | 21.583611 | 21.583611 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
