Premium
Monks Investment Trust PLC (PK) (MNKIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.194583 | -7.60174800693 | 15.714583 | 15.714583 | 15.714583 | 1200 | 15.714583 | CS |
| 12 | 0 | 0 | 14.52 | 15.714583 | 14.52 | 600 | 15.714583 | CS |
| 26 | 0 | 0 | 14.52 | 15.714583 | 14.52 | 400 | 15.714583 | CS |
| 52 | 4.21 | 40.8341416101 | 10.31 | 15.714583 | 10.27 | 447 | 13.10800114 | CS |
| 156 | -3.33 | -18.6554621849 | 17.85 | 17.85 | 10.27 | 835 | 13.33957124 | CS |
| 260 | 4.3486 | 42.7532099809 | 10.1714 | 17.85 | 10.1714 | 711 | 13.33957124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733869740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733783340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733524140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733437740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733351340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733264940 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1733178540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732919340 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732746540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732660140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732573740 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732314540 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732228140 | 15.714583 | 0 | 0.00 | 15.714583 | 15.714583 | 15.714583 | 0 |
| 1732141740 | 15.714583 | 1.19 | 8.23 | 15.714583 | 15.714583 | 15.714583 | 1200 |
| 1732051800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731965400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731706200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731619800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731533400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731447000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731360600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731101400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731015000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730928600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730842200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730755800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730496600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730410200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730323800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730237400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1730151000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729891800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729805400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729719000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729632600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729546200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729287000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729200600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729114200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729027800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728941400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728682200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728595800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728509400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728423000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728336600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1728077400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727991000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727904600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727818200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727731800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727472600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727386200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727274600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727188200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1727101800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726842600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726756200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726669800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726583400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726497000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726237800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1726151400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
