Premium
Miniluxe Holdings Corp (QB) (MNLXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1265 | 36.6666666667 | 0.345 | 0.4715 | 0.345 | 25667 | 0.35437662 | CS |
| 12 | 0.2215 | 88.6 | 0.25 | 0.4715 | 0.25 | 21596 | 0.35022832 | CS |
| 26 | 0.1915 | 68.3928571429 | 0.28 | 0.4715 | 0.144 | 16858 | 0.3181503 | CS |
| 52 | 0.0915 | 24.0789473684 | 0.38 | 0.4852 | 0.144 | 12135 | 0.32068322 | CS |
| 156 | -0.5385 | -53.3168316832 | 1.01 | 1.7 | 0.11 | 16244 | 0.29023434 | CS |
| 260 | -0.5385 | -53.3168316832 | 1.01 | 1.7 | 0.11 | 16244 | 0.29023434 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1741299720 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1741213320 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1741126920 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1741040520 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740781320 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740694920 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740608520 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740522120 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740435720 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740176520 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740090120 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1740003720 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1739917320 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1739571720 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1739485320 | 0.4715 | 0.1115 | 30.97 | 0.4715 | 0.4715 | 0.4715 | 1000 |
| 1739398920 | 0.36 | 0.011 | 3.15 | 0.3479999 | 0.36 | 0.3479999 | 26500 |
| 1739312940 | 0.349 | 0 | 0.00 | 0.3449999 | 0.349 | 0.3449999 | 49500 |
| 1739226000 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1738966800 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1738880400 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1738794000 | 0.349 | -0.011 | -3.06 | 0.3449999 | 0.349 | 0.3449999 | 73500 |
| 1738708080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738621680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738362480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738276080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738189680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738103280 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 62500 |
| 1738016640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737757440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737671040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737584640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1737498480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737152880 | 0.35 | 0 | 0.00 | 0.34515 | 0.35 | 0.34515 | 10500 |
| 1737066000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736979600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736893200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736806800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.2794 | 8500 |
| 1736548140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736375340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736288940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736202540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735943340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735856940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735684140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735597740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8500 |
| 1735338000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 19999 |
| 1735251600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735078800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734992400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1734733200 | 0.35 | 0.1 | 40.00 | 0.35 | 0.35 | 0.35 | 1500 |
| 1734647340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734388140 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 8244 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 500 |
| 1733841000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733754600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
