Premium
Merchants and Marine Bancorp Inc (QX) (MNMB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.41509433962 | 42.4 | 42.4 | 41.8 | 225 | 41.8 | CS |
| 4 | -0.65 | -1.53121319199 | 42.45 | 43.99 | 41.8 | 1053 | 42.19424252 | CS |
| 12 | -3.7 | -8.13186813187 | 45.5 | 45.5 | 41.8 | 661 | 43.05625369 | CS |
| 26 | -3.7 | -8.13186813187 | 45.5 | 47.25 | 41.8 | 718 | 43.46198596 | CS |
| 52 | -5.71 | -12.0185224163 | 47.51 | 51.5 | 41.8 | 654 | 44.40818273 | CS |
| 156 | 4.05 | 10.7284768212 | 37.75 | 51.5 | 35.05 | 770 | 41.57681374 | CS |
| 260 | 2 | 5.02512562814 | 39.8 | 51.5 | 28 | 715 | 40.12149724 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737066120 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736979720 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736893320 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736806920 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736547720 | 41.8 | -0.4 | -0.95 | 42.4 | 42.4 | 41.8 | 225 |
| 1736375340 | 42.2 | 0.25 | 0.60 | 42 | 42.2 | 42 | 2905 |
| 1736288940 | 41.95 | -0.26 | -0.62 | 42.2 | 42.2 | 41.95 | 818 |
| 1736202360 | 42.21 | 0.01 | 0.02 | 43.99 | 43.99 | 42.21 | 813 |
| 1735943340 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735856940 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735684140 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735597740 | 42.2 | -0.25 | -0.59 | 42.2 | 42.2 | 42.2 | 556 |
| 1735337400 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735251000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735078200 | 42.45 | -0.65 | -1.51 | 42.45 | 43.0008 | 42.45 | 1000 |
| 1734992880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734733680 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734647280 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734560880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734474480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734388080 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734128880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734042480 | 43.1 | -0.4 | -0.92 | 44.5 | 44.5 | 43.05 | 2303 |
| 1733955900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 110 |
| 1733869200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 216 |
| 1733782800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523600 | 43.5 | 0.3 | 0.69 | 43.5 | 43.5 | 43.5 | 148 |
| 1733437380 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1733350980 | 43.2 | -0.05 | -0.12 | 43.2 | 43.2 | 43.2 | 100 |
| 1733264940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733178540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732919340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732746540 | 43.25 | -1.75 | -3.89 | 43.5 | 43.5 | 43.25 | 351 |
| 1732659900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732573500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732314300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227900 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 100 |
| 1732141260 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1732054860 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731968460 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1731709260 | 44.25 | -0.25 | -0.56 | 45 | 45 | 44.25 | 454 |
| 1731622800 | 44.5 | 0.5 | 1.14 | 44.5 | 44.5 | 44.5 | 100 |
| 1731536880 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1731450480 | 44 | 0.35 | 0.80 | 44 | 44 | 44 | 150 |
| 1731363600 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731104400 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1731018000 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1730931600 | 43.65 | -1.85 | -4.07 | 45.5 | 45.5 | 43.65 | 578 |
| 1730845680 | 45.5 | 1 | 2.25 | 45.5 | 45.5 | 45.5 | 286 |
| 1730755380 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730496180 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730409780 | 44.5 | -1 | -2.20 | 44.5 | 44.5 | 44.5 | 1900 |
| 1730323680 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730237280 | 45.5 | -1.75 | -3.70 | 45.5 | 45.5 | 45.5 | 100 |
| 1730150400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729891200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729804800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729718400 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729632000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1729545600 | 47.25 | 3.25 | 7.39 | 47.25 | 47.25 | 47.25 | 100 |
| 1729261800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
