Premium
Merchants and Marine Bancorp Inc (QX) (MNMB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.502512562814 | 49.75 | 50 | 49.5 | 515 | 49.986644 | CS |
| 4 | 0.2 | 0.401606425703 | 49.8 | 52 | 49.25 | 1148 | 49.77607573 | CS |
| 12 | 11.5 | 29.8701298701 | 38.5 | 55 | 38.5 | 1389 | 48.53507883 | CS |
| 26 | 11.25 | 29.0322580645 | 38.75 | 55 | 37.4 | 1118 | 45.10419049 | CS |
| 52 | 11.35 | 29.3661060802 | 38.65 | 55 | 37.25 | 883 | 43.05123116 | CS |
| 156 | 12.5 | 33.3333333333 | 37.5 | 55 | 37 | 783 | 43.45706333 | CS |
| 260 | 11 | 28.2051282051 | 39 | 55 | 35.05 | 752 | 41.86439245 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 50 | 0 | 0.00 | 49.72 | 50 | 49.5 | 636 |
| 1782941280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 848 |
| 1782854700 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1782768300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 400 |
| 1782509280 | 50 | 0.25 | 0.50 | 50 | 50 | 50 | 701 |
| 1782422460 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 110 |
| 1782336000 | 49.75 | 0.3 | 0.61 | 49.528 | 49.75 | 49.25 | 3293 |
| 1782250140 | 49.45 | -0.21 | -0.42 | 49.6 | 49.7 | 49.45 | 2767 |
| 1782163500 | 49.66 | -0.14 | -0.28 | 50 | 50 | 49.66 | 3423 |
| 1781818140 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781731740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781645340 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1781558940 | 49.8 | -2.2 | -4.23 | 51.7 | 51.7 | 49.8 | 336 |
| 1781299740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1781213340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1781126940 | 52 | 1 | 1.96 | 52 | 52 | 52 | 200 |
| 1781040540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1780954140 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 405 |
| 1780694940 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1780608540 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 141 |
| 1780522140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780435740 | 50 | 0 | 0.00 | 50 | 50 | 49.8 | 1813 |
| 1780349340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780090140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1780003740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779917340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 814 |
| 1779830520 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1779484920 | 50 | -3.99 | -7.39 | 50.5 | 50.5 | 50 | 543 |
| 1779398460 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1779312060 | 53.99 | 0 | 0.00 | 53.99 | 53.99 | 53.99 | 0 |
| 1779225660 | 53.99 | -0.01 | -0.02 | 49.8 | 53.99 | 49.8 | 950 |
| 1779139200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778880000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778793600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778707200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778620800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778534400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778275200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1778188800 | 54 | 0.75 | 1.41 | 54 | 54 | 54 | 207 |
| 1778103000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1778016600 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777930200 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777671000 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777584540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1777498140 | 53.25 | 1.7 | 3.30 | 53.0275 | 55 | 53.0275 | 2011 |
| 1777411800 | 51.55 | 1.55 | 3.10 | 51.55 | 51.55 | 51.55 | 250 |
| 1777325400 | 50 | 2 | 4.17 | 48.95 | 50 | 48.95 | 1008 |
| 1777065780 | 48 | -0.99 | -2.02 | 48 | 48 | 48 | 510 |
| 1776979740 | 48.99 | 1.49 | 3.14 | 47 | 48.99 | 46 | 1294 |
| 1776893280 | 47.5 | -1.5 | -3.06 | 49.01 | 49.01 | 47.5 | 1020 |
| 1776806940 | 49 | 1.25 | 2.62 | 46 | 49 | 46 | 2821 |
| 1776720540 | 47.75 | -0.25 | -0.52 | 45.1 | 47.75 | 45.1 | 865 |
| 1776460800 | 48 | 2 | 4.35 | 47 | 48 | 47 | 3014 |
| 1776374940 | 46 | 1 | 2.22 | 46 | 46 | 46 | 200 |
| 1776288360 | 45 | -2.8 | -5.86 | 45 | 45 | 44.99 | 4867 |
| 1776202140 | 47.8 | 8.91 | 22.91 | 40 | 47.85 | 39.5 | 6855 |
| 1776115740 | 38.89 | 0.39 | 1.01 | 38.89 | 38.89 | 38.8237 | 500 |
| 1775856000 | 38.5 | 0.5 | 1.32 | 38.5 | 38.5 | 38.5 | 901 |
| 1775770140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775683740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775597340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1775510940 | 38 | -0.76 | -1.96 | 38.1 | 38.1 | 38 | 740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
