Premium
Merchants and Marine Bancorp Inc (QX) (MNMB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.55 | -1.29259694477 | 42.55 | 43.5 | 42 | 224 | 42.40998217 | CS |
| 12 | -1.2 | -2.77777777778 | 43.2 | 44.5 | 41.8 | 655 | 42.51769824 | CS |
| 26 | -1.75 | -4 | 43.75 | 47.25 | 41.8 | 644 | 43.33947893 | CS |
| 52 | -9.5 | -18.4466019417 | 51.5 | 51.5 | 41.8 | 620 | 44.01470165 | CS |
| 156 | 1.65 | 4.08921933086 | 40.35 | 51.5 | 35.05 | 762 | 41.73410469 | CS |
| 260 | 2 | 5 | 40 | 51.5 | 28 | 699 | 40.09402043 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739917740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739572140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739485740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739399340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739312940 | 42 | -1.5 | -3.45 | 42.25 | 42.25 | 42 | 222 |
| 1739226000 | 43.5 | 1 | 2.35 | 43.5 | 43.5 | 43.5 | 100 |
| 1738967160 | 42.5 | 0.25 | 0.59 | 42.5 | 42.5 | 42.5 | 200 |
| 1738880940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738794540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738708140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738621740 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738362540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738276140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738189740 | 42.25 | -0.2 | -0.47 | 42.6 | 42.6 | 42.25 | 300 |
| 1738103220 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1738016820 | 42.45 | -0.2 | -0.47 | 42.55 | 42.801 | 42.45 | 300 |
| 1737757440 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737671040 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1737584640 | 42.65 | -0.1 | -0.23 | 42.65 | 42.65 | 42.65 | 534 |
| 1737498540 | 42.75 | 0.95 | 2.27 | 42.75 | 42.75 | 42.75 | 941 |
| 1737152520 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1737066120 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736979720 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736893320 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736806920 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
| 1736547720 | 41.8 | -0.4 | -0.95 | 42.4 | 42.4 | 41.8 | 225 |
| 1736375340 | 42.2 | 0.25 | 0.60 | 42 | 42.2 | 42 | 2905 |
| 1736288940 | 41.95 | -0.26 | -0.62 | 42.2 | 42.2 | 41.95 | 818 |
| 1736202360 | 42.21 | 0.01 | 0.02 | 43.99 | 43.99 | 42.21 | 813 |
| 1735943340 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735856940 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735684140 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1735597740 | 42.2 | -0.25 | -0.59 | 42.2 | 42.2 | 42.2 | 556 |
| 1735337400 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735251000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1735078200 | 42.45 | -0.65 | -1.51 | 42.45 | 43.0008 | 42.45 | 1000 |
| 1734992880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734733680 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734647280 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734560880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734474480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734388080 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734128880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1734042480 | 43.1 | -0.4 | -0.92 | 44.5 | 44.5 | 43.05 | 2303 |
| 1733955900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 110 |
| 1733869200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 216 |
| 1733782800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523600 | 43.5 | 0.3 | 0.69 | 43.5 | 43.5 | 43.5 | 148 |
| 1733437380 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1733350980 | 43.2 | -0.05 | -0.12 | 43.2 | 43.2 | 43.2 | 100 |
| 1733264940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1733178540 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732919340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1732746540 | 43.25 | -1.75 | -3.89 | 43.5 | 43.5 | 43.25 | 351 |
| 1732659900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732573500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732314300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732227900 | 45 | 0.75 | 1.69 | 45 | 45 | 45 | 100 |
| 1732113000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
